OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:48 | - | 116,250 |
25.09.24 10:05:27 | - | 116,300 |
25.09.24 10:05:18 | - | 116,250 |
25.09.24 10:05:09 | - | 116,250 |
25.09.24 10:04:33 | - | 116,250 |
25.09.24 10:04:18 | - | 116,250 |
25.09.24 10:04:09 | - | 116,300 |
25.09.24 10:03:51 | - | 116,350 |
25.09.24 10:03:45 | - | 116,350 |
25.09.24 10:03:36 | - | 116,350 |
25.09.24 10:03:27 | - | 116,350 |
25.09.24 10:03:00 | - | 116,400 |
25.09.24 10:02:01 | - | 116,400 |
25.09.24 10:01:54 | - | 116,400 |
25.09.24 10:01:21 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:06 | - | 116,400 |
25.09.24 10:00:54 | - | 116,350 |
25.09.24 10:00:51 | - | 116,400 |
25.09.24 10:00:42 | - | 116,350 |
25.09.24 10:00:27 | - | 116,350 |
25.09.24 09:58:33 | - | 116,350 |
25.09.24 09:58:12 | - | 116,350 |
25.09.24 09:56:36 | - | 116,400 |
25.09.24 09:55:27 | - | 116,350 |
25.09.24 09:55:09 | - | 116,300 |
25.09.24 09:54:33 | - | 116,350 |
25.09.24 09:53:45 | - | 116,400 |
25.09.24 09:53:17 | - | 116,350 |
25.09.24 09:53:11 | - | 116,400 |
25.09.24 09:53:02 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:41 | - | 116,400 |
25.09.24 09:51:35 | - | 116,350 |
25.09.24 09:51:08 | - | 116,300 |
25.09.24 09:48:20 | - | 116,350 |
25.09.24 09:45:20 | - | 116,350 |
25.09.24 09:42:20 | - | 116,350 |
25.09.24 09:41:23 | - | 116,400 |
25.09.24 09:41:14 | - | 116,400 |
25.09.24 09:40:14 | - | 116,400 |
25.09.24 09:40:02 | - | 116,400 |
25.09.24 09:39:23 | - | 116,450 |
25.09.24 09:39:02 | - | 116,400 |
25.09.24 09:37:07 | - | 116,350 |
25.09.24 09:36:04 | - | 116,400 |
25.09.24 09:35:55 | - | 116,400 |