OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:38:07 | - | 116,350 |
25.09.24 08:36:58 | - | 116,300 |
25.09.24 08:36:49 | - | 116,250 |
25.09.24 08:36:43 | - | 116,300 |
25.09.24 08:35:34 | - | 116,300 |
25.09.24 08:33:28 | - | 116,350 |
25.09.24 08:31:43 | - | 116,350 |
25.09.24 08:30:58 | - | 116,300 |
25.09.24 08:30:49 | - | 116,350 |
25.09.24 08:30:07 | - | 116,400 |
25.09.24 08:29:49 | - | 116,450 |
25.09.24 08:29:37 | - | 116,400 |
25.09.24 08:29:28 | - | 116,450 |
25.09.24 08:29:16 | - | 116,400 |
25.09.24 08:28:46 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:13 | - | 116,400 |
25.09.24 08:28:01 | - | 116,400 |
25.09.24 08:27:04 | - | 116,450 |
25.09.24 08:26:13 | - | 116,400 |
25.09.24 08:26:10 | - | 116,450 |
25.09.24 08:25:36 | - | 116,400 |
25.09.24 08:25:24 | - | 116,450 |
25.09.24 08:24:37 | - | 116,400 |
25.09.24 08:23:45 | - | 116,400 |
25.09.24 08:23:00 | - | 116,400 |
25.09.24 08:22:36 | - | 116,350 |
25.09.24 08:22:09 | - | 116,350 |
25.09.24 08:21:54 | - | 116,350 |
25.09.24 08:21:51 | - | 116,350 |
25.09.24 08:20:42 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:27 | - | 116,350 |
25.09.24 08:20:18 | - | 116,350 |
25.09.24 08:20:15 | - | 116,350 |
25.09.24 08:20:00 | - | 109,950 |
25.09.24 08:17:54 | - | 109,950 |
25.09.24 08:15:48 | - | 109,950 |
25.09.24 08:14:42 | - | 109,950 |
25.09.24 08:13:45 | - | 109,950 |
25.09.24 08:12:42 | - | 109,950 |
25.09.24 08:11:36 | - | 109,950 |
25.09.24 08:10:33 | - | 109,950 |
25.09.24 08:09:39 | - | 109,950 |
25.09.24 08:08:18 | - | 109,950 |
25.09.24 08:06:32 | - | 115,750 |
25.09.24 08:03:32 | - | 115,750 |