OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:00 | - | 116,250 |
25.09.24 10:39:24 | - | 116,250 |
25.09.24 10:37:42 | - | 116,200 |
25.09.24 10:36:27 | - | 116,250 |
25.09.24 10:36:21 | - | 116,250 |
25.09.24 10:35:39 | - | 116,250 |
25.09.24 10:33:09 | - | 116,200 |
25.09.24 10:32:09 | - | 116,150 |
25.09.24 10:30:36 | - | 116,200 |
25.09.24 10:30:30 | - | 116,200 |
25.09.24 10:29:38 | - | 116,200 |
25.09.24 10:29:27 | - | 116,150 |
25.09.24 10:26:27 | - | 116,150 |
25.09.24 10:23:26 | - | 116,150 |
25.09.24 10:21:17 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:44 | - | 116,150 |
25.09.24 10:19:26 | - | 116,100 |
25.09.24 10:17:29 | - | 116,150 |
25.09.24 10:16:11 | - | 116,100 |
25.09.24 10:15:59 | - | 116,100 |
25.09.24 10:15:16 | - | 116,100 |
25.09.24 10:15:04 | - | 116,100 |
25.09.24 10:14:58 | - | 116,150 |
25.09.24 10:14:55 | - | 116,150 |
25.09.24 10:14:16 | - | 116,150 |
25.09.24 10:13:40 | - | 116,100 |
25.09.24 10:13:31 | - | 116,100 |
25.09.24 10:13:13 | - | 116,150 |
25.09.24 10:13:07 | - | 116,150 |
25.09.24 10:12:49 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:19 | - | 116,150 |
25.09.24 10:10:16 | - | 116,150 |
25.09.24 10:08:06 | - | 116,200 |
25.09.24 10:08:03 | - | 116,250 |
25.09.24 10:08:00 | - | 116,200 |
25.09.24 10:07:57 | - | 116,200 |
25.09.24 10:07:36 | - | 116,250 |
25.09.24 10:07:33 | - | 116,250 |
25.09.24 10:07:24 | - | 116,200 |
25.09.24 10:07:00 | - | 116,250 |
25.09.24 10:06:36 | - | 116,250 |
25.09.24 10:06:12 | - | 116,250 |
25.09.24 10:06:09 | - | 116,250 |
25.09.24 10:06:03 | - | 116,250 |
25.09.24 10:06:01 | - | 116,250 |