OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:26 | - | 115,950 |
25.09.24 12:52:26 | - | 115,900 |
25.09.24 12:50:17 | - | 115,950 |
25.09.24 12:49:23 | - | 115,950 |
25.09.24 12:48:59 | - | 116,000 |
25.09.24 12:48:50 | - | 115,950 |
25.09.24 12:48:44 | - | 116,000 |
25.09.24 12:48:02 | - | 115,950 |
25.09.24 12:45:20 | - | 116,000 |
25.09.24 12:44:38 | - | 116,000 |
25.09.24 12:44:14 | - | 116,000 |
25.09.24 12:43:07 | - | 116,000 |
25.09.24 12:42:52 | - | 116,000 |
25.09.24 12:42:16 | - | 116,050 |
25.09.24 12:42:05 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:31 | - | 116,000 |
25.09.24 12:41:19 | - | 116,000 |
25.09.24 12:39:19 | - | 116,050 |
25.09.24 12:38:43 | - | 116,100 |
25.09.24 12:38:31 | - | 116,050 |
25.09.24 12:37:34 | - | 116,100 |
25.09.24 12:37:25 | - | 116,050 |
25.09.24 12:37:20 | - | 116,050 |
25.09.24 12:34:19 | - | 116,050 |
25.09.24 12:31:19 | - | 116,050 |
25.09.24 12:31:10 | - | 116,100 |
25.09.24 12:29:50 | - | 116,050 |
25.09.24 12:26:49 | - | 116,050 |
25.09.24 12:25:43 | - | 116,100 |
25.09.24 12:25:07 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:57 | - | 116,100 |
25.09.24 12:22:24 | - | 116,050 |
25.09.24 12:20:27 | - | 116,100 |
25.09.24 12:20:21 | - | 116,050 |
25.09.24 12:19:36 | - | 116,050 |
25.09.24 12:18:58 | - | 116,000 |
25.09.24 12:15:57 | - | 116,000 |
25.09.24 12:15:48 | - | 115,950 |
25.09.24 12:15:42 | - | 116,000 |
25.09.24 12:14:42 | - | 116,000 |
25.09.24 12:13:33 | - | 115,950 |
25.09.24 12:13:04 | - | 115,950 |
25.09.24 12:10:03 | - | 115,950 |
25.09.24 12:09:51 | - | 115,900 |
25.09.24 12:08:45 | - | 115,900 |