OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:47 | - | 116,050 |
25.09.24 11:20:30 | - | 116,050 |
25.09.24 11:17:48 | - | 116,100 |
25.09.24 11:14:47 | - | 116,100 |
25.09.24 11:14:32 | - | 116,150 |
25.09.24 11:12:35 | - | 116,100 |
25.09.24 11:12:17 | - | 116,050 |
25.09.24 11:09:17 | - | 116,050 |
25.09.24 11:08:38 | - | 116,100 |
25.09.24 11:08:29 | - | 116,100 |
25.09.24 11:08:05 | - | 116,050 |
25.09.24 11:06:59 | - | 116,100 |
25.09.24 11:05:10 | - | 116,150 |
25.09.24 11:05:02 | - | 116,150 |
25.09.24 11:04:10 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:37 | - | 116,200 |
25.09.24 11:03:28 | - | 116,200 |
25.09.24 11:03:07 | - | 116,250 |
25.09.24 11:02:41 | - | 116,250 |
25.09.24 11:02:31 | - | 116,300 |
25.09.24 11:02:16 | - | 116,250 |
25.09.24 11:02:01 | - | 116,300 |
25.09.24 11:01:52 | - | 116,250 |
25.09.24 11:01:32 | - | 116,250 |
25.09.24 10:59:55 | - | 116,300 |
25.09.24 10:59:52 | - | 116,350 |
25.09.24 10:59:49 | - | 116,300 |
25.09.24 10:57:16 | - | 116,350 |
25.09.24 10:56:49 | - | 116,300 |
25.09.24 10:56:31 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:16 | - | 116,350 |
25.09.24 10:52:16 | - | 116,350 |
25.09.24 10:52:10 | - | 116,350 |
25.09.24 10:50:49 | - | 116,350 |
25.09.24 10:50:31 | - | 116,400 |
25.09.24 10:49:25 | - | 116,350 |
25.09.24 10:48:52 | - | 116,300 |
25.09.24 10:48:46 | - | 116,350 |
25.09.24 10:47:58 | - | 116,300 |
25.09.24 10:46:09 | - | 116,350 |
25.09.24 10:43:18 | - | 116,300 |
25.09.24 10:43:09 | - | 116,250 |
25.09.24 10:42:51 | - | 116,250 |
25.09.24 10:42:45 | - | 116,250 |
25.09.24 10:42:12 | - | 116,300 |