OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:12 | - | 116,400 |
25.09.24 09:09:33 | - | 116,350 |
25.09.24 09:09:09 | - | 116,350 |
25.09.24 09:09:00 | - | 116,350 |
25.09.24 09:08:45 | - | 116,350 |
25.09.24 09:08:21 | - | 116,350 |
25.09.24 09:08:01 | - | 116,350 |
25.09.24 09:07:48 | - | 116,300 |
25.09.24 09:06:57 | - | 116,350 |
25.09.24 09:06:30 | - | 116,350 |
25.09.24 09:05:17 | - | 116,400 |
25.09.24 09:04:11 | - | 116,400 |
25.09.24 09:02:02 | - | 116,350 |
25.09.24 09:00:47 | - | 116,300 |
25.09.24 09:00:17 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:03 | - | 116,300 |
25.09.24 08:59:53 | - | 116,300 |
25.09.24 08:59:20 | - | 116,250 |
25.09.24 08:58:50 | - | 116,250 |
25.09.24 08:58:41 | - | 116,250 |
25.09.24 08:58:29 | - | 116,250 |
25.09.24 08:57:46 | - | 116,250 |
25.09.24 08:57:36 | - | 116,300 |
25.09.24 08:57:26 | - | 116,300 |
25.09.24 08:57:11 | - | 116,300 |
25.09.24 08:55:44 | - | 116,250 |
25.09.24 08:54:53 | - | 116,250 |
25.09.24 08:52:59 | - | 116,200 |
25.09.24 08:49:59 | - | 116,200 |
25.09.24 08:48:29 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:41 | - | 116,300 |
25.09.24 08:45:07 | - | 116,350 |
25.09.24 08:44:55 | - | 116,350 |
25.09.24 08:44:13 | - | 116,400 |
25.09.24 08:43:13 | - | 116,450 |
25.09.24 08:43:01 | - | 116,400 |
25.09.24 08:42:46 | - | 116,450 |
25.09.24 08:42:43 | - | 116,450 |
25.09.24 08:41:55 | - | 116,450 |
25.09.24 08:41:01 | - | 116,400 |
25.09.24 08:40:19 | - | 116,350 |
25.09.24 08:40:07 | - | 116,350 |
25.09.24 08:39:49 | - | 116,350 |
25.09.24 08:38:34 | - | 116,350 |
25.09.24 08:38:10 | - | 116,300 |