OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:46 | - | 116,400 |
25.09.24 09:33:55 | - | 116,400 |
25.09.24 09:33:46 | - | 116,450 |
25.09.24 09:33:37 | - | 116,400 |
25.09.24 09:32:22 | - | 116,400 |
25.09.24 09:31:34 | - | 116,350 |
25.09.24 09:31:19 | - | 116,400 |
25.09.24 09:30:10 | - | 116,350 |
25.09.24 09:28:13 | - | 116,400 |
25.09.24 09:27:55 | - | 116,450 |
25.09.24 09:27:31 | - | 116,500 |
25.09.24 09:27:19 | - | 116,500 |
25.09.24 09:27:16 | - | 116,450 |
25.09.24 09:26:49 | - | 116,450 |
25.09.24 09:25:46 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:37 | - | 116,500 |
25.09.24 09:25:19 | - | 116,550 |
25.09.24 09:25:10 | - | 116,550 |
25.09.24 09:24:25 | - | 116,600 |
25.09.24 09:24:01 | - | 116,600 |
25.09.24 09:23:34 | - | 116,600 |
25.09.24 09:22:37 | - | 116,550 |
25.09.24 09:21:55 | - | 116,500 |
25.09.24 09:21:46 | - | 116,450 |
25.09.24 09:21:12 | - | 116,450 |
25.09.24 09:21:07 | - | 116,400 |
25.09.24 09:20:15 | - | 116,400 |
25.09.24 09:19:36 | - | 116,400 |
25.09.24 09:17:51 | - | 116,400 |
25.09.24 09:17:45 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:33 | - | 116,400 |
25.09.24 09:17:27 | - | 116,400 |
25.09.24 09:17:03 | - | 116,450 |
25.09.24 09:16:48 | - | 116,400 |
25.09.24 09:16:03 | - | 116,450 |
25.09.24 09:15:51 | - | 116,500 |
25.09.24 09:14:15 | - | 116,450 |
25.09.24 09:14:09 | - | 116,450 |
25.09.24 09:13:33 | - | 116,450 |
25.09.24 09:13:12 | - | 116,450 |
25.09.24 09:12:03 | - | 116,400 |
25.09.24 09:11:09 | - | 116,400 |
25.09.24 09:11:01 | - | 116,350 |
25.09.24 09:10:54 | - | 116,400 |
25.09.24 09:10:42 | - | 116,400 |