OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:56 | - | 116,050 |
26.09.24 11:35:53 | - | 116,050 |
26.09.24 11:34:20 | - | 116,100 |
26.09.24 11:34:14 | - | 116,100 |
26.09.24 11:33:02 | - | 116,100 |
26.09.24 11:33:00 | - | 116,050 |
26.09.24 11:32:35 | - | 116,050 |
26.09.24 11:32:20 | - | 116,100 |
26.09.24 11:31:56 | - | 116,050 |
26.09.24 11:31:50 | - | 116,050 |
26.09.24 11:28:59 | - | 116,100 |
26.09.24 11:28:29 | - | 116,050 |
26.09.24 11:28:20 | - | 116,050 |
26.09.24 11:28:20 | - | 116,050 |
26.09.24 11:25:20 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:11 | - | 116,050 |
26.09.24 11:23:23 | - | 116,050 |
26.09.24 11:22:49 | - | 116,100 |
26.09.24 11:22:34 | - | 116,050 |
26.09.24 11:22:22 | - | 116,050 |
26.09.24 11:21:43 | - | 116,100 |
26.09.24 11:18:43 | - | 116,100 |
26.09.24 11:18:01 | - | 116,150 |
26.09.24 11:17:46 | - | 116,100 |
26.09.24 11:14:49 | - | 116,100 |
26.09.24 11:14:46 | - | 116,050 |
26.09.24 11:14:37 | - | 116,100 |
26.09.24 11:14:34 | - | 116,100 |
26.09.24 11:12:10 | - | 116,050 |
26.09.24 11:12:01 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:52 | - | 116,100 |
26.09.24 11:08:55 | - | 116,050 |
26.09.24 11:08:49 | - | 116,000 |
26.09.24 11:08:13 | - | 116,050 |
26.09.24 11:08:04 | - | 116,100 |
26.09.24 11:07:52 | - | 116,100 |
26.09.24 11:07:34 | - | 116,100 |
26.09.24 11:07:31 | - | 116,100 |
26.09.24 11:06:13 | - | 116,100 |
26.09.24 11:06:07 | - | 116,050 |
26.09.24 11:06:01 | - | 116,100 |
26.09.24 11:04:40 | - | 116,100 |
26.09.24 11:02:42 | - | 116,050 |
26.09.24 11:01:00 | - | 116,000 |
26.09.24 11:00:51 | - | 115,950 |