OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:43 | - | 115,850 |
26.09.24 10:32:22 | - | 115,900 |
26.09.24 10:32:10 | - | 115,850 |
26.09.24 10:31:58 | - | 115,900 |
26.09.24 10:31:55 | - | 115,850 |
26.09.24 10:31:10 | - | 115,850 |
26.09.24 10:29:22 | - | 115,900 |
26.09.24 10:29:13 | - | 115,850 |
26.09.24 10:28:43 | - | 115,900 |
26.09.24 10:28:40 | - | 115,900 |
26.09.24 10:28:25 | - | 115,950 |
26.09.24 10:28:10 | - | 115,950 |
26.09.24 10:28:01 | - | 116,000 |
26.09.24 10:27:43 | - | 116,000 |
26.09.24 10:26:52 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:46 | - | 116,050 |
26.09.24 10:26:40 | - | 116,100 |
26.09.24 10:26:31 | - | 116,050 |
26.09.24 10:26:04 | - | 116,100 |
26.09.24 10:25:01 | - | 116,050 |
26.09.24 10:24:34 | - | 116,000 |
26.09.24 10:24:16 | - | 115,950 |
26.09.24 10:23:58 | - | 116,000 |
26.09.24 10:23:55 | - | 115,950 |
26.09.24 10:23:28 | - | 116,000 |
26.09.24 10:23:22 | - | 115,950 |
26.09.24 10:21:49 | - | 115,950 |
26.09.24 10:20:30 | - | 115,900 |
26.09.24 10:20:07 | - | 115,850 |
26.09.24 10:17:06 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:15 | - | 115,800 |
26.09.24 10:14:27 | - | 115,750 |
26.09.24 10:14:15 | - | 115,800 |
26.09.24 10:13:09 | - | 115,750 |
26.09.24 10:13:03 | - | 115,750 |
26.09.24 10:11:30 | - | 115,700 |
26.09.24 10:10:12 | - | 115,650 |
26.09.24 10:09:30 | - | 115,700 |
26.09.24 10:09:21 | - | 115,750 |
26.09.24 10:07:48 | - | 115,750 |
26.09.24 10:07:42 | - | 115,700 |
26.09.24 10:07:09 | - | 115,750 |
26.09.24 10:06:48 | - | 115,800 |
26.09.24 10:06:33 | - | 115,750 |
26.09.24 10:05:23 | - | 115,800 |