OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:41 | - | 115,850 |
26.09.24 10:04:26 | - | 115,900 |
26.09.24 10:03:38 | - | 115,850 |
26.09.24 10:03:23 | - | 115,900 |
26.09.24 10:03:00 | - | 115,900 |
26.09.24 10:02:44 | - | 115,950 |
26.09.24 10:02:35 | - | 116,000 |
26.09.24 10:01:53 | - | 115,950 |
26.09.24 10:01:20 | - | 115,900 |
26.09.24 10:01:02 | - | 115,950 |
26.09.24 09:59:44 | - | 115,900 |
26.09.24 09:59:29 | - | 115,850 |
26.09.24 09:59:23 | - | 115,900 |
26.09.24 09:57:20 | - | 115,850 |
26.09.24 09:57:11 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:44 | - | 115,850 |
26.09.24 09:56:32 | - | 115,850 |
26.09.24 09:56:11 | - | 115,800 |
26.09.24 09:55:47 | - | 115,750 |
26.09.24 09:55:41 | - | 115,700 |
26.09.24 09:55:35 | - | 115,700 |
26.09.24 09:53:23 | - | 115,650 |
26.09.24 09:53:08 | - | 115,700 |
26.09.24 09:53:02 | - | 115,700 |
26.09.24 09:52:29 | - | 115,650 |
26.09.24 09:52:23 | - | 115,700 |
26.09.24 09:52:14 | - | 115,700 |
26.09.24 09:52:02 | - | 115,750 |
26.09.24 09:51:53 | - | 115,650 |
26.09.24 09:51:44 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:59 | - | 115,600 |
26.09.24 09:50:50 | - | 115,650 |
26.09.24 09:50:41 | - | 115,650 |
26.09.24 09:50:26 | - | 115,650 |
26.09.24 09:49:58 | - | 115,600 |
26.09.24 09:49:40 | - | 115,650 |
26.09.24 09:48:55 | - | 115,600 |
26.09.24 09:47:58 | - | 115,650 |
26.09.24 09:47:49 | - | 115,650 |
26.09.24 09:47:37 | - | 115,600 |
26.09.24 09:47:28 | - | 115,600 |
26.09.24 09:45:55 | - | 115,650 |
26.09.24 09:45:49 | - | 115,650 |
26.09.24 09:45:19 | - | 115,650 |
26.09.24 09:45:16 | - | 115,650 |