OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:42 | - | 115,950 |
26.09.24 11:00:24 | - | 116,000 |
26.09.24 10:57:27 | - | 115,950 |
26.09.24 10:56:33 | - | 115,900 |
26.09.24 10:56:15 | - | 115,950 |
26.09.24 10:56:03 | - | 115,900 |
26.09.24 10:55:42 | - | 115,950 |
26.09.24 10:55:33 | - | 115,950 |
26.09.24 10:54:39 | - | 115,900 |
26.09.24 10:54:12 | - | 115,850 |
26.09.24 10:54:09 | - | 115,850 |
26.09.24 10:53:39 | - | 115,850 |
26.09.24 10:53:30 | - | 115,900 |
26.09.24 10:53:22 | - | 115,850 |
26.09.24 10:52:57 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:48 | - | 115,850 |
26.09.24 10:52:15 | - | 115,900 |
26.09.24 10:52:12 | - | 115,900 |
26.09.24 10:52:03 | - | 115,900 |
26.09.24 10:51:45 | - | 115,900 |
26.09.24 10:51:21 | - | 115,900 |
26.09.24 10:50:12 | - | 115,850 |
26.09.24 10:49:15 | - | 115,800 |
26.09.24 10:48:53 | - | 115,850 |
26.09.24 10:48:47 | - | 115,900 |
26.09.24 10:47:14 | - | 115,900 |
26.09.24 10:46:32 | - | 115,950 |
26.09.24 10:45:50 | - | 116,000 |
26.09.24 10:45:20 | - | 115,950 |
26.09.24 10:45:14 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:08 | - | 116,000 |
26.09.24 10:44:14 | - | 116,000 |
26.09.24 10:44:11 | - | 115,950 |
26.09.24 10:44:05 | - | 116,000 |
26.09.24 10:42:35 | - | 115,950 |
26.09.24 10:42:29 | - | 115,900 |
26.09.24 10:41:57 | - | 115,900 |
26.09.24 10:38:56 | - | 115,900 |
26.09.24 10:37:44 | - | 115,850 |
26.09.24 10:37:17 | - | 115,800 |
26.09.24 10:37:08 | - | 115,800 |
26.09.24 10:36:10 | - | 115,850 |
26.09.24 10:35:55 | - | 115,800 |
26.09.24 10:35:50 | - | 115,850 |
26.09.24 10:32:52 | - | 115,850 |