OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:17 | - | 115,950 |
26.09.24 12:38:02 | - | 115,900 |
26.09.24 12:37:35 | - | 115,950 |
26.09.24 12:36:47 | - | 115,900 |
26.09.24 12:36:44 | - | 115,850 |
26.09.24 12:35:53 | - | 115,850 |
26.09.24 12:35:05 | - | 115,850 |
26.09.24 12:34:47 | - | 115,900 |
26.09.24 12:33:23 | - | 115,850 |
26.09.24 12:32:56 | - | 115,800 |
26.09.24 12:32:35 | - | 115,850 |
26.09.24 12:32:30 | - | 115,850 |
26.09.24 12:32:26 | - | 115,850 |
26.09.24 12:32:14 | - | 115,850 |
26.09.24 12:30:29 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:48 | - | 115,950 |
26.09.24 12:25:47 | - | 115,950 |
26.09.24 12:22:47 | - | 115,950 |
26.09.24 12:22:20 | - | 116,000 |
26.09.24 12:21:38 | - | 115,950 |
26.09.24 12:21:32 | - | 116,000 |
26.09.24 12:21:26 | - | 115,950 |
26.09.24 12:21:14 | - | 116,000 |
26.09.24 12:21:05 | - | 115,950 |
26.09.24 12:20:53 | - | 116,000 |
26.09.24 12:20:29 | - | 115,950 |
26.09.24 12:19:26 | - | 115,950 |
26.09.24 12:19:05 | - | 115,950 |
26.09.24 12:18:44 | - | 115,950 |
26.09.24 12:18:23 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:53 | - | 115,950 |
26.09.24 12:16:04 | - | 115,950 |
26.09.24 12:15:40 | - | 115,950 |
26.09.24 12:15:31 | - | 115,950 |
26.09.24 12:13:40 | - | 116,000 |
26.09.24 12:13:04 | - | 116,000 |
26.09.24 12:12:10 | - | 116,050 |
26.09.24 12:09:10 | - | 116,050 |
26.09.24 12:08:37 | - | 116,050 |
26.09.24 12:08:07 | - | 116,100 |
26.09.24 12:07:40 | - | 116,100 |
26.09.24 12:07:01 | - | 116,150 |
26.09.24 12:06:49 | - | 116,100 |
26.09.24 12:04:46 | - | 116,150 |
26.09.24 12:04:07 | - | 116,100 |