OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:31 | - | 115,950 |
26.09.24 12:13:40 | - | 116,000 |
26.09.24 12:13:04 | - | 116,000 |
26.09.24 12:12:10 | - | 116,050 |
26.09.24 12:09:10 | - | 116,050 |
26.09.24 12:08:37 | - | 116,050 |
26.09.24 12:08:07 | - | 116,100 |
26.09.24 12:07:40 | - | 116,100 |
26.09.24 12:07:01 | - | 116,150 |
26.09.24 12:06:49 | - | 116,100 |
26.09.24 12:04:46 | - | 116,150 |
26.09.24 12:04:07 | - | 116,100 |
26.09.24 12:03:49 | - | 116,150 |
26.09.24 12:03:34 | - | 116,100 |
26.09.24 12:03:16 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:10 | - | 116,100 |
26.09.24 12:01:58 | - | 116,100 |
26.09.24 12:00:52 | - | 116,150 |
26.09.24 12:00:31 | - | 116,100 |
26.09.24 12:00:21 | - | 116,100 |
26.09.24 11:58:36 | - | 116,150 |
26.09.24 11:58:33 | - | 116,100 |
26.09.24 11:56:52 | - | 116,100 |
26.09.24 11:53:51 | - | 116,100 |
26.09.24 11:53:45 | - | 116,050 |
26.09.24 11:52:48 | - | 116,050 |
26.09.24 11:52:21 | - | 116,000 |
26.09.24 11:51:36 | - | 116,050 |
26.09.24 11:50:06 | - | 116,000 |
26.09.24 11:47:06 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:15 | - | 116,050 |
26.09.24 11:45:03 | - | 116,000 |
26.09.24 11:43:48 | - | 116,000 |
26.09.24 11:43:45 | - | 116,000 |
26.09.24 11:43:18 | - | 116,050 |
26.09.24 11:43:03 | - | 116,000 |
26.09.24 11:41:18 | - | 116,050 |
26.09.24 11:41:15 | - | 116,100 |
26.09.24 11:41:00 | - | 116,050 |
26.09.24 11:40:27 | - | 116,050 |
26.09.24 11:40:03 | - | 116,050 |
26.09.24 11:39:56 | - | 116,100 |
26.09.24 11:39:50 | - | 116,050 |
26.09.24 11:39:23 | - | 116,050 |
26.09.24 11:37:00 | - | 116,100 |