OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:30 | - | 116,100 |
26.09.24 13:45:25 | - | 116,150 |
26.09.24 13:42:24 | - | 116,150 |
26.09.24 13:42:18 | - | 116,100 |
26.09.24 13:42:12 | - | 116,150 |
26.09.24 13:41:24 | - | 116,100 |
26.09.24 13:40:06 | - | 116,150 |
26.09.24 13:39:03 | - | 116,100 |
26.09.24 13:38:36 | - | 116,100 |
26.09.24 13:37:27 | - | 116,100 |
26.09.24 13:34:26 | - | 116,100 |
26.09.24 13:34:11 | - | 116,050 |
26.09.24 13:33:18 | - | 116,100 |
26.09.24 13:30:17 | - | 116,100 |
26.09.24 13:29:53 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:32 | - | 116,100 |
26.09.24 13:29:17 | - | 116,050 |
26.09.24 13:28:17 | - | 116,100 |
26.09.24 13:28:14 | - | 116,050 |
26.09.24 13:28:11 | - | 116,100 |
26.09.24 13:27:38 | - | 116,050 |
26.09.24 13:26:20 | - | 116,100 |
26.09.24 13:26:05 | - | 116,050 |
26.09.24 13:23:11 | - | 116,050 |
26.09.24 13:22:41 | - | 116,050 |
26.09.24 13:21:59 | - | 116,100 |
26.09.24 13:21:44 | - | 116,100 |
26.09.24 13:21:39 | - | 116,150 |
26.09.24 13:18:38 | - | 116,150 |
26.09.24 13:18:29 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:41 | - | 116,150 |
26.09.24 13:17:17 | - | 116,150 |
26.09.24 13:16:44 | - | 116,150 |
26.09.24 13:16:35 | - | 116,100 |
26.09.24 13:16:17 | - | 116,100 |
26.09.24 13:15:47 | - | 116,100 |
26.09.24 13:13:10 | - | 116,100 |
26.09.24 13:13:04 | - | 116,050 |
26.09.24 13:11:07 | - | 116,050 |
26.09.24 13:10:55 | - | 116,000 |
26.09.24 13:10:52 | - | 116,000 |
26.09.24 13:07:52 | - | 116,000 |
26.09.24 13:07:28 | - | 116,000 |
26.09.24 13:05:55 | - | 116,050 |
26.09.24 13:05:46 | - | 116,050 |