OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:11 | - | 116,450 |
26.09.24 14:22:50 | - | 116,400 |
26.09.24 14:22:47 | - | 116,400 |
26.09.24 14:22:32 | - | 116,400 |
26.09.24 14:22:20 | - | 116,350 |
26.09.24 14:21:44 | - | 116,350 |
26.09.24 14:21:20 | - | 116,400 |
26.09.24 14:21:17 | - | 116,350 |
26.09.24 14:20:11 | - | 116,400 |
26.09.24 14:18:23 | - | 116,350 |
26.09.24 14:17:34 | - | 116,300 |
26.09.24 14:16:47 | - | 116,350 |
26.09.24 14:13:46 | - | 116,350 |
26.09.24 14:12:52 | - | 116,400 |
26.09.24 14:12:37 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:28 | - | 116,400 |
26.09.24 14:12:10 | - | 116,400 |
26.09.24 14:11:52 | - | 116,400 |
26.09.24 14:11:31 | - | 116,400 |
26.09.24 14:11:28 | - | 116,450 |
26.09.24 14:11:13 | - | 116,400 |
26.09.24 14:10:46 | - | 116,400 |
26.09.24 14:09:10 | - | 116,350 |
26.09.24 14:08:58 | - | 116,300 |
26.09.24 14:08:31 | - | 116,300 |
26.09.24 14:08:10 | - | 116,250 |
26.09.24 14:07:58 | - | 116,250 |
26.09.24 14:06:07 | - | 116,250 |
26.09.24 14:05:58 | - | 116,200 |
26.09.24 14:03:43 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:37 | - | 116,150 |
26.09.24 14:03:16 | - | 116,150 |
26.09.24 14:00:36 | - | 116,200 |
26.09.24 14:00:27 | - | 116,150 |
26.09.24 14:00:18 | - | 116,150 |
26.09.24 13:57:21 | - | 116,150 |
26.09.24 13:57:12 | - | 116,100 |
26.09.24 13:56:31 | - | 116,100 |
26.09.24 13:56:24 | - | 116,150 |
26.09.24 13:55:48 | - | 116,100 |
26.09.24 13:55:13 | - | 116,050 |
26.09.24 13:52:12 | - | 116,050 |
26.09.24 13:51:21 | - | 116,100 |
26.09.24 13:51:09 | - | 116,100 |
26.09.24 13:50:36 | - | 116,100 |