OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:53 | - | 116,050 |
26.09.24 13:29:32 | - | 116,100 |
26.09.24 13:29:17 | - | 116,050 |
26.09.24 13:28:17 | - | 116,100 |
26.09.24 13:28:14 | - | 116,050 |
26.09.24 13:28:11 | - | 116,100 |
26.09.24 13:27:38 | - | 116,050 |
26.09.24 13:26:20 | - | 116,100 |
26.09.24 13:26:05 | - | 116,050 |
26.09.24 13:23:11 | - | 116,050 |
26.09.24 13:22:41 | - | 116,050 |
26.09.24 13:21:59 | - | 116,100 |
26.09.24 13:21:44 | - | 116,100 |
26.09.24 13:21:39 | - | 116,150 |
26.09.24 13:18:38 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:29 | - | 116,150 |
26.09.24 13:17:41 | - | 116,150 |
26.09.24 13:17:17 | - | 116,150 |
26.09.24 13:16:44 | - | 116,150 |
26.09.24 13:16:35 | - | 116,100 |
26.09.24 13:16:17 | - | 116,100 |
26.09.24 13:15:47 | - | 116,100 |
26.09.24 13:13:10 | - | 116,100 |
26.09.24 13:13:04 | - | 116,050 |
26.09.24 13:11:07 | - | 116,050 |
26.09.24 13:10:55 | - | 116,000 |
26.09.24 13:10:52 | - | 116,000 |
26.09.24 13:07:52 | - | 116,000 |
26.09.24 13:07:28 | - | 116,000 |
26.09.24 13:05:55 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:46 | - | 116,050 |
26.09.24 13:04:49 | - | 116,050 |
26.09.24 13:04:19 | - | 116,100 |
26.09.24 13:04:10 | - | 116,100 |
26.09.24 13:03:58 | - | 116,100 |
26.09.24 13:02:04 | - | 116,100 |
26.09.24 13:01:31 | - | 116,150 |
26.09.24 13:01:16 | - | 116,100 |
26.09.24 12:58:16 | - | 116,100 |
26.09.24 12:58:02 | - | 116,050 |
26.09.24 12:57:49 | - | 116,100 |
26.09.24 12:57:40 | - | 116,050 |
26.09.24 12:56:22 | - | 116,100 |
26.09.24 12:55:36 | - | 116,050 |
26.09.24 12:55:09 | - | 116,000 |