OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:23 | - | 116,050 |
26.09.24 14:32:17 | - | 116,050 |
26.09.24 14:31:50 | - | 116,100 |
26.09.24 14:31:47 | - | 116,050 |
26.09.24 14:31:35 | - | 116,100 |
26.09.24 14:31:15 | - | 116,100 |
26.09.24 14:31:02 | - | 116,150 |
26.09.24 14:30:48 | - | 116,200 |
26.09.24 14:30:37 | - | 116,250 |
26.09.24 14:30:31 | - | 116,300 |
26.09.24 14:30:28 | - | 116,300 |
26.09.24 14:30:22 | - | 116,400 |
26.09.24 14:28:35 | - | 116,450 |
26.09.24 14:28:08 | - | 116,450 |
26.09.24 14:27:59 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:44 | - | 116,450 |
26.09.24 14:27:26 | - | 116,500 |
26.09.24 14:27:14 | - | 116,450 |
26.09.24 14:27:05 | - | 116,450 |
26.09.24 14:26:38 | - | 116,450 |
26.09.24 14:26:14 | - | 116,450 |
26.09.24 14:25:53 | - | 116,500 |
26.09.24 14:25:38 | - | 116,500 |
26.09.24 14:24:50 | - | 116,450 |
26.09.24 14:24:26 | - | 116,400 |
26.09.24 14:23:11 | - | 116,450 |
26.09.24 14:22:50 | - | 116,400 |
26.09.24 14:22:47 | - | 116,400 |
26.09.24 14:22:32 | - | 116,400 |
26.09.24 14:22:20 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:44 | - | 116,350 |
26.09.24 14:21:20 | - | 116,400 |
26.09.24 14:21:17 | - | 116,350 |
26.09.24 14:20:11 | - | 116,400 |
26.09.24 14:18:23 | - | 116,350 |
26.09.24 14:17:34 | - | 116,300 |
26.09.24 14:16:47 | - | 116,350 |
26.09.24 14:13:46 | - | 116,350 |
26.09.24 14:12:52 | - | 116,400 |
26.09.24 14:12:37 | - | 116,350 |
26.09.24 14:12:28 | - | 116,400 |
26.09.24 14:12:10 | - | 116,400 |
26.09.24 14:11:52 | - | 116,400 |
26.09.24 14:11:31 | - | 116,400 |
26.09.24 14:11:28 | - | 116,450 |