OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:35 | - | 116,500 |
26.09.24 15:09:36 | - | 116,500 |
26.09.24 15:09:23 | - | 116,550 |
26.09.24 15:09:08 | - | 116,550 |
26.09.24 15:08:59 | - | 116,600 |
26.09.24 15:08:38 | - | 116,600 |
26.09.24 15:07:59 | - | 116,550 |
26.09.24 15:07:44 | - | 116,550 |
26.09.24 15:07:32 | - | 116,500 |
26.09.24 15:07:20 | - | 116,450 |
26.09.24 15:07:11 | - | 116,450 |
26.09.24 15:06:47 | - | 116,400 |
26.09.24 15:06:41 | - | 116,350 |
26.09.24 15:06:32 | - | 116,350 |
26.09.24 15:06:11 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:05 | - | 116,250 |
26.09.24 15:05:56 | - | 116,300 |
26.09.24 15:05:41 | - | 116,250 |
26.09.24 15:05:35 | - | 116,200 |
26.09.24 15:05:32 | - | 116,200 |
26.09.24 15:05:11 | - | 116,150 |
26.09.24 15:04:59 | - | 116,100 |
26.09.24 15:04:35 | - | 116,150 |
26.09.24 15:04:26 | - | 116,150 |
26.09.24 15:04:14 | - | 116,150 |
26.09.24 15:03:20 | - | 116,100 |
26.09.24 15:03:17 | - | 116,100 |
26.09.24 15:02:35 | - | 116,100 |
26.09.24 15:01:31 | - | 116,050 |
26.09.24 15:01:17 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:13 | - | 116,050 |
26.09.24 15:00:52 | - | 116,100 |
26.09.24 15:00:34 | - | 116,150 |
26.09.24 14:59:01 | - | 116,100 |
26.09.24 14:58:49 | - | 116,100 |
26.09.24 14:58:43 | - | 116,050 |
26.09.24 14:58:07 | - | 116,100 |
26.09.24 14:57:52 | - | 116,150 |
26.09.24 14:57:37 | - | 116,150 |
26.09.24 14:56:49 | - | 116,100 |
26.09.24 14:56:13 | - | 116,150 |
26.09.24 14:55:49 | - | 116,150 |
26.09.24 14:54:58 | - | 116,150 |
26.09.24 14:54:46 | - | 116,150 |
26.09.24 14:54:16 | - | 116,150 |