OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:38 | - | 116,250 |
26.09.24 15:43:35 | - | 116,250 |
26.09.24 15:43:20 | - | 116,250 |
26.09.24 15:43:14 | - | 116,250 |
26.09.24 15:42:03 | - | 116,250 |
26.09.24 15:41:50 | - | 116,200 |
26.09.24 15:41:10 | - | 116,250 |
26.09.24 15:40:32 | - | 116,300 |
26.09.24 15:40:20 | - | 116,300 |
26.09.24 15:40:04 | - | 116,350 |
26.09.24 15:39:11 | - | 116,400 |
26.09.24 15:38:55 | - | 116,350 |
26.09.24 15:38:13 | - | 116,400 |
26.09.24 15:38:08 | - | 116,400 |
26.09.24 15:37:28 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:10 | - | 116,500 |
26.09.24 15:36:58 | - | 116,500 |
26.09.24 15:36:28 | - | 116,550 |
26.09.24 15:36:04 | - | 116,550 |
26.09.24 15:35:49 | - | 116,600 |
26.09.24 15:34:46 | - | 116,650 |
26.09.24 15:34:07 | - | 116,600 |
26.09.24 15:33:07 | - | 116,550 |
26.09.24 15:33:01 | - | 116,550 |
26.09.24 15:32:08 | - | 116,550 |
26.09.24 15:31:58 | - | 116,550 |
26.09.24 15:31:49 | - | 116,550 |
26.09.24 15:31:37 | - | 116,500 |
26.09.24 15:31:13 | - | 116,450 |
26.09.24 15:30:56 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:51 | - | 116,450 |
26.09.24 15:30:39 | - | 116,450 |
26.09.24 15:30:36 | - | 116,400 |
26.09.24 15:29:52 | - | 116,450 |
26.09.24 15:29:31 | - | 116,400 |
26.09.24 15:29:16 | - | 116,450 |
26.09.24 15:29:13 | - | 116,450 |
26.09.24 15:29:01 | - | 116,500 |
26.09.24 15:28:16 | - | 116,550 |
26.09.24 15:27:48 | - | 116,500 |
26.09.24 15:27:39 | - | 116,450 |
26.09.24 15:27:27 | - | 116,500 |
26.09.24 15:27:03 | - | 116,450 |
26.09.24 15:26:45 | - | 116,400 |
26.09.24 15:26:36 | - | 116,450 |