OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:50 | - | 115,900 |
26.09.24 16:20:39 | - | 115,900 |
26.09.24 16:18:52 | - | 115,900 |
26.09.24 16:18:25 | - | 115,900 |
26.09.24 16:18:20 | - | 115,900 |
26.09.24 16:17:58 | - | 115,850 |
26.09.24 16:17:37 | - | 115,900 |
26.09.24 16:17:22 | - | 115,850 |
26.09.24 16:17:02 | - | 115,850 |
26.09.24 16:16:43 | - | 115,850 |
26.09.24 16:16:34 | - | 115,850 |
26.09.24 16:16:25 | - | 115,850 |
26.09.24 16:15:40 | - | 115,850 |
26.09.24 16:15:22 | - | 115,800 |
26.09.24 16:14:58 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:52 | - | 115,850 |
26.09.24 16:13:22 | - | 115,850 |
26.09.24 16:13:19 | - | 115,850 |
26.09.24 16:13:07 | - | 115,900 |
26.09.24 16:11:49 | - | 115,900 |
26.09.24 16:11:10 | - | 115,900 |
26.09.24 16:10:41 | - | 115,850 |
26.09.24 16:10:13 | - | 115,850 |
26.09.24 16:09:58 | - | 115,850 |
26.09.24 16:09:46 | - | 115,900 |
26.09.24 16:09:07 | - | 115,950 |
26.09.24 16:08:58 | - | 115,950 |
26.09.24 16:08:28 | - | 115,950 |
26.09.24 16:08:19 | - | 115,900 |
26.09.24 16:08:01 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:27 | - | 115,950 |
26.09.24 16:07:18 | - | 115,950 |
26.09.24 16:07:12 | - | 115,950 |
26.09.24 16:06:19 | - | 116,000 |
26.09.24 16:05:51 | - | 116,000 |
26.09.24 16:05:31 | - | 116,000 |
26.09.24 16:05:19 | - | 116,000 |
26.09.24 16:04:57 | - | 116,000 |
26.09.24 16:04:42 | - | 115,950 |
26.09.24 16:04:33 | - | 116,000 |
26.09.24 16:04:27 | - | 116,000 |
26.09.24 16:04:21 | - | 116,000 |
26.09.24 16:04:12 | - | 116,050 |
26.09.24 16:04:01 | - | 116,050 |
26.09.24 16:03:33 | - | 116,100 |