OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:04 | - | 116,200 |
26.09.24 14:53:52 | - | 116,200 |
26.09.24 14:53:40 | - | 116,250 |
26.09.24 14:53:25 | - | 116,250 |
26.09.24 14:52:43 | - | 116,300 |
26.09.24 14:51:10 | - | 116,250 |
26.09.24 14:51:07 | - | 116,200 |
26.09.24 14:50:40 | - | 116,250 |
26.09.24 14:50:07 | - | 116,300 |
26.09.24 14:49:55 | - | 116,250 |
26.09.24 14:48:46 | - | 116,200 |
26.09.24 14:46:45 | - | 116,150 |
26.09.24 14:46:31 | - | 116,100 |
26.09.24 14:45:09 | - | 116,050 |
26.09.24 14:43:21 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:54 | - | 116,050 |
26.09.24 14:42:45 | - | 116,050 |
26.09.24 14:42:31 | - | 116,000 |
26.09.24 14:42:12 | - | 116,000 |
26.09.24 14:42:06 | - | 116,000 |
26.09.24 14:41:45 | - | 115,950 |
26.09.24 14:41:30 | - | 115,900 |
26.09.24 14:40:45 | - | 115,900 |
26.09.24 14:40:39 | - | 115,850 |
26.09.24 14:40:30 | - | 115,900 |
26.09.24 14:40:06 | - | 115,900 |
26.09.24 14:40:03 | - | 115,950 |
26.09.24 14:39:27 | - | 115,950 |
26.09.24 14:38:15 | - | 115,900 |
26.09.24 14:37:48 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:06 | - | 115,900 |
26.09.24 14:36:12 | - | 115,850 |
26.09.24 14:35:45 | - | 115,900 |
26.09.24 14:35:30 | - | 115,950 |
26.09.24 14:35:21 | - | 115,950 |
26.09.24 14:35:18 | - | 115,950 |
26.09.24 14:35:09 | - | 115,950 |
26.09.24 14:34:54 | - | 115,950 |
26.09.24 14:34:42 | - | 115,950 |
26.09.24 14:34:15 | - | 115,900 |
26.09.24 14:34:03 | - | 115,950 |
26.09.24 14:33:17 | - | 116,000 |
26.09.24 14:32:50 | - | 116,050 |
26.09.24 14:32:23 | - | 116,050 |
26.09.24 14:32:17 | - | 116,050 |