OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:52 | - | 116,000 |
26.09.24 13:07:28 | - | 116,000 |
26.09.24 13:05:55 | - | 116,050 |
26.09.24 13:05:46 | - | 116,050 |
26.09.24 13:04:49 | - | 116,050 |
26.09.24 13:04:19 | - | 116,100 |
26.09.24 13:04:10 | - | 116,100 |
26.09.24 13:03:58 | - | 116,100 |
26.09.24 13:02:04 | - | 116,100 |
26.09.24 13:01:31 | - | 116,150 |
26.09.24 13:01:16 | - | 116,100 |
26.09.24 12:58:16 | - | 116,100 |
26.09.24 12:58:02 | - | 116,050 |
26.09.24 12:57:49 | - | 116,100 |
26.09.24 12:57:40 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:22 | - | 116,100 |
26.09.24 12:55:36 | - | 116,050 |
26.09.24 12:55:09 | - | 116,000 |
26.09.24 12:54:57 | - | 116,050 |
26.09.24 12:54:24 | - | 116,000 |
26.09.24 12:54:15 | - | 116,050 |
26.09.24 12:53:15 | - | 116,000 |
26.09.24 12:50:42 | - | 116,000 |
26.09.24 12:50:15 | - | 115,950 |
26.09.24 12:49:33 | - | 115,950 |
26.09.24 12:48:48 | - | 115,900 |
26.09.24 12:48:36 | - | 115,950 |
26.09.24 12:48:24 | - | 115,900 |
26.09.24 12:48:09 | - | 115,950 |
26.09.24 12:47:36 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:33 | - | 115,900 |
26.09.24 12:47:18 | - | 115,900 |
26.09.24 12:45:06 | - | 115,900 |
26.09.24 12:45:00 | - | 115,950 |
26.09.24 12:44:51 | - | 115,950 |
26.09.24 12:44:42 | - | 115,900 |
26.09.24 12:44:36 | - | 115,950 |
26.09.24 12:43:51 | - | 115,900 |
26.09.24 12:42:39 | - | 115,950 |
26.09.24 12:42:24 | - | 115,900 |
26.09.24 12:42:15 | - | 115,950 |
26.09.24 12:42:06 | - | 115,900 |
26.09.24 12:41:30 | - | 115,950 |
26.09.24 12:38:30 | - | 115,900 |
26.09.24 12:38:17 | - | 115,950 |