SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:03 | - | 100,40 |
19.09.24 17:17:02 | - | 100,30 |
19.09.24 17:17:01 | - | 100,40 |
19.09.24 17:16:59 | - | 100,30 |
19.09.24 17:16:59 | - | 100,40 |
19.09.24 17:16:58 | - | 100,30 |
19.09.24 17:16:56 | - | 100,40 |
19.09.24 17:16:52 | - | 100,30 |
19.09.24 17:16:52 | - | 100,40 |
19.09.24 17:16:30 | - | 100,30 |
19.09.24 17:16:13 | - | 100,40 |
19.09.24 17:15:35 | - | 100,30 |
19.09.24 17:14:42 | - | 100,40 |
19.09.24 17:11:41 | - | 100,40 |
19.09.24 17:11:39 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:30 | - | 100,40 |
19.09.24 17:10:01 | - | 100,30 |
19.09.24 17:09:55 | - | 100,40 |
19.09.24 17:08:48 | - | 100,40 |
19.09.24 17:08:19 | - | 100,30 |
19.09.24 17:08:17 | - | 100,40 |
19.09.24 17:08:09 | - | 100,30 |
19.09.24 17:05:18 | - | 100,30 |
19.09.24 17:05:15 | - | 100,40 |
19.09.24 17:05:14 | - | 100,40 |
19.09.24 17:04:35 | - | 100,40 |
19.09.24 17:02:48 | - | 100,40 |
19.09.24 17:02:34 | - | 100,40 |
19.09.24 17:01:19 | - | 100,40 |
19.09.24 17:00:51 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:50 | - | 100,40 |
19.09.24 17:00:49 | - | 100,30 |
19.09.24 17:00:48 | - | 100,40 |
19.09.24 17:00:48 | - | 100,30 |
19.09.24 17:00:44 | - | 100,40 |
19.09.24 17:00:23 | - | 100,30 |
19.09.24 16:59:52 | - | 100,30 |
19.09.24 16:56:51 | - | 100,30 |
19.09.24 16:56:45 | - | 100,30 |
19.09.24 16:56:43 | - | 100,40 |
19.09.24 16:56:43 | - | 100,30 |
19.09.24 16:56:40 | - | 100,40 |
19.09.24 16:56:39 | - | 100,30 |
19.09.24 16:56:35 | - | 100,40 |
19.09.24 16:56:34 | - | 100,30 |