SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:08 | - | 99,90 |
19.09.24 20:16:07 | - | 99,85 |
19.09.24 20:16:06 | - | 99,90 |
19.09.24 20:15:55 | - | 99,85 |
19.09.24 20:15:19 | - | 99,90 |
19.09.24 20:12:19 | - | 99,90 |
19.09.24 20:09:19 | - | 99,90 |
19.09.24 20:08:45 | - | 99,90 |
19.09.24 20:05:44 | - | 99,90 |
19.09.24 20:02:44 | - | 99,90 |
19.09.24 19:59:44 | - | 99,90 |
19.09.24 19:56:44 | - | 99,90 |
19.09.24 19:53:43 | - | 99,90 |
19.09.24 19:50:43 | - | 99,90 |
19.09.24 19:47:43 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:42 | - | 99,90 |
19.09.24 19:41:42 | - | 99,90 |
19.09.24 19:41:41 | - | 99,90 |
19.09.24 19:40:01 | - | 99,90 |
19.09.24 19:39:13 | - | 99,90 |
19.09.24 19:39:11 | - | 99,90 |
19.09.24 19:37:28 | - | 99,90 |
19.09.24 19:34:28 | - | 99,90 |
19.09.24 19:31:28 | - | 99,90 |
19.09.24 19:28:28 | - | 99,90 |
19.09.24 19:25:27 | - | 99,90 |
19.09.24 19:22:27 | - | 99,90 |
19.09.24 19:22:23 | - | 99,85 |
19.09.24 19:19:53 | - | 99,90 |
19.09.24 19:16:53 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:52 | - | 99,90 |
19.09.24 19:13:20 | - | 99,85 |
19.09.24 19:13:01 | - | 99,90 |
19.09.24 19:12:37 | - | 99,85 |
19.09.24 19:10:06 | - | 99,90 |
19.09.24 19:07:05 | - | 99,90 |
19.09.24 19:07:04 | - | 99,85 |
19.09.24 19:06:11 | - | 99,90 |
19.09.24 19:03:10 | - | 99,90 |
19.09.24 19:03:09 | - | 99,85 |
19.09.24 19:03:08 | - | 99,90 |
19.09.24 19:02:59 | - | 99,85 |
19.09.24 19:02:44 | - | 99,90 |
19.09.24 19:02:40 | - | 99,85 |
19.09.24 19:02:37 | - | 99,90 |