SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:10 | - | 99,90 |
19.09.24 18:16:51 | - | 99,85 |
19.09.24 18:13:51 | - | 99,85 |
19.09.24 18:10:51 | - | 99,85 |
19.09.24 18:07:50 | - | 99,85 |
19.09.24 18:04:50 | - | 99,85 |
19.09.24 18:01:50 | - | 99,85 |
19.09.24 17:58:50 | - | 99,85 |
19.09.24 17:55:49 | - | 99,85 |
19.09.24 17:52:49 | - | 99,85 |
19.09.24 17:49:49 | - | 99,85 |
19.09.24 17:46:49 | - | 99,85 |
19.09.24 17:43:48 | - | 99,85 |
19.09.24 17:40:48 | - | 99,85 |
19.09.24 17:37:48 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:48 | - | 99,85 |
19.09.24 17:34:15 | - | 99,85 |
19.09.24 17:19:26 | - | 100,30 |
19.09.24 17:19:25 | - | 100,40 |
19.09.24 17:19:21 | - | 100,30 |
19.09.24 17:19:20 | - | 100,40 |
19.09.24 17:19:20 | - | 100,30 |
19.09.24 17:19:19 | - | 100,40 |
19.09.24 17:19:16 | - | 100,30 |
19.09.24 17:18:38 | - | 100,40 |
19.09.24 17:18:03 | - | 100,30 |
19.09.24 17:18:02 | - | 100,40 |
19.09.24 17:17:54 | - | 100,30 |
19.09.24 17:17:28 | - | 100,30 |
19.09.24 17:17:27 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:21 | - | 100,30 |
19.09.24 17:17:21 | - | 100,40 |
19.09.24 17:17:20 | - | 100,30 |
19.09.24 17:17:19 | - | 100,40 |
19.09.24 17:17:15 | - | 100,30 |
19.09.24 17:17:14 | - | 100,40 |
19.09.24 17:17:13 | - | 100,30 |
19.09.24 17:17:13 | - | 100,40 |
19.09.24 17:17:11 | - | 100,30 |
19.09.24 17:17:09 | - | 100,40 |
19.09.24 17:17:09 | - | 100,30 |
19.09.24 17:17:08 | - | 100,40 |
19.09.24 17:17:08 | - | 100,30 |
19.09.24 17:17:07 | - | 100,40 |
19.09.24 17:17:04 | - | 100,30 |