SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:29 | - | 100,30 |
19.09.24 16:56:28 | - | 100,40 |
19.09.24 16:56:14 | - | 100,30 |
19.09.24 16:56:13 | - | 100,40 |
19.09.24 16:56:13 | - | 100,30 |
19.09.24 16:56:11 | - | 100,40 |
19.09.24 16:53:11 | - | 100,40 |
19.09.24 16:52:45 | - | 100,50 |
19.09.24 16:52:36 | - | 100,40 |
19.09.24 16:52:26 | - | 100,50 |
19.09.24 16:52:22 | - | 100,40 |
19.09.24 16:52:22 | - | 100,50 |
19.09.24 16:52:20 | - | 100,40 |
19.09.24 16:52:20 | - | 100,50 |
19.09.24 16:51:59 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:59 | - | 100,50 |
19.09.24 16:51:58 | - | 100,40 |
19.09.24 16:51:58 | - | 100,50 |
19.09.24 16:51:55 | - | 100,40 |
19.09.24 16:51:48 | - | 100,50 |
19.09.24 16:51:44 | - | 100,40 |
19.09.24 16:51:36 | - | 100,50 |
19.09.24 16:51:36 | - | 100,40 |
19.09.24 16:51:34 | - | 100,50 |
19.09.24 16:51:14 | - | 100,40 |
19.09.24 16:51:10 | - | 100,50 |
19.09.24 16:48:56 | - | 100,40 |
19.09.24 16:48:55 | - | 100,40 |
19.09.24 16:48:55 | - | 100,40 |
19.09.24 16:48:54 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:42 | - | 100,40 |
19.09.24 16:48:41 | - | 100,40 |
19.09.24 16:48:33 | - | 100,40 |
19.09.24 16:48:25 | - | 100,40 |
19.09.24 16:48:20 | - | 100,40 |
19.09.24 16:48:20 | - | 100,40 |
19.09.24 16:48:16 | - | 100,40 |
19.09.24 16:46:20 | - | 100,40 |
19.09.24 16:46:19 | - | 100,40 |
19.09.24 16:46:17 | - | 100,40 |
19.09.24 16:46:16 | - | 100,40 |
19.09.24 16:46:13 | - | 100,40 |
19.09.24 16:46:03 | - | 100,40 |
19.09.24 16:46:02 | - | 100,40 |
19.09.24 16:46:02 | - | 100,40 |