SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:29 | - | 99,85 |
19.09.24 19:01:42 | - | 99,90 |
19.09.24 19:01:13 | - | 99,85 |
19.09.24 19:00:02 | - | 99,90 |
19.09.24 18:59:56 | - | 99,85 |
19.09.24 18:59:52 | - | 99,90 |
19.09.24 18:59:51 | - | 99,85 |
19.09.24 18:59:36 | - | 99,90 |
19.09.24 18:59:34 | - | 99,85 |
19.09.24 18:59:23 | - | 99,90 |
19.09.24 18:58:04 | - | 99,85 |
19.09.24 18:58:01 | - | 99,90 |
19.09.24 18:57:38 | - | 99,85 |
19.09.24 18:57:23 | - | 99,90 |
19.09.24 18:57:19 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:08 | - | 99,90 |
19.09.24 18:53:07 | - | 99,90 |
19.09.24 18:50:07 | - | 99,90 |
19.09.24 18:47:07 | - | 99,90 |
19.09.24 18:44:07 | - | 99,90 |
19.09.24 18:41:06 | - | 99,90 |
19.09.24 18:38:06 | - | 99,90 |
19.09.24 18:35:06 | - | 99,90 |
19.09.24 18:32:06 | - | 99,90 |
19.09.24 18:29:05 | - | 99,90 |
19.09.24 18:26:05 | - | 99,90 |
19.09.24 18:23:06 | - | 99,85 |
19.09.24 18:23:04 | - | 99,90 |
19.09.24 18:23:02 | - | 99,85 |
19.09.24 18:22:39 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:35 | - | 99,85 |
19.09.24 18:21:21 | - | 99,90 |
19.09.24 18:21:20 | - | 99,85 |
19.09.24 18:21:19 | - | 99,90 |
19.09.24 18:20:28 | - | 99,85 |
19.09.24 18:20:20 | - | 99,90 |
19.09.24 18:19:13 | - | 99,85 |
19.09.24 18:19:10 | - | 99,90 |
19.09.24 18:16:51 | - | 99,85 |
19.09.24 18:13:51 | - | 99,85 |
19.09.24 18:10:51 | - | 99,85 |
19.09.24 18:07:50 | - | 99,85 |
19.09.24 18:04:50 | - | 99,85 |
19.09.24 18:01:50 | - | 99,85 |
19.09.24 17:58:50 | - | 99,85 |