SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:02 | - | 99,90 |
19.09.24 21:12:01 | - | 99,85 |
19.09.24 21:11:47 | - | 99,90 |
19.09.24 21:11:43 | - | 99,85 |
19.09.24 21:11:41 | - | 99,90 |
19.09.24 21:11:18 | - | 99,85 |
19.09.24 21:08:27 | - | 99,90 |
19.09.24 21:05:27 | - | 99,90 |
19.09.24 21:02:26 | - | 99,90 |
19.09.24 20:59:26 | - | 99,90 |
19.09.24 20:56:26 | - | 99,90 |
19.09.24 20:56:24 | - | 99,85 |
19.09.24 20:56:18 | - | 99,90 |
19.09.24 20:56:17 | - | 99,85 |
19.09.24 20:56:08 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:06 | - | 99,85 |
19.09.24 20:55:01 | - | 99,90 |
19.09.24 20:52:01 | - | 99,90 |
19.09.24 20:51:04 | - | 99,85 |
19.09.24 20:49:47 | - | 99,90 |
19.09.24 20:46:47 | - | 99,90 |
19.09.24 20:43:46 | - | 99,90 |
19.09.24 20:40:46 | - | 99,90 |
19.09.24 20:37:46 | - | 99,90 |
19.09.24 20:34:46 | - | 99,90 |
19.09.24 20:31:45 | - | 99,90 |
19.09.24 20:28:45 | - | 99,90 |
19.09.24 20:25:44 | - | 99,90 |
19.09.24 20:25:42 | - | 99,85 |
19.09.24 20:25:23 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:22 | - | 99,90 |
19.09.24 20:22:04 | - | 99,85 |
19.09.24 20:21:48 | - | 99,90 |
19.09.24 20:21:43 | - | 99,85 |
19.09.24 20:21:41 | - | 99,90 |
19.09.24 20:21:39 | - | 99,85 |
19.09.24 20:21:14 | - | 99,90 |
19.09.24 20:20:25 | - | 99,85 |
19.09.24 20:20:03 | - | 99,90 |
19.09.24 20:19:17 | - | 99,85 |
19.09.24 20:16:16 | - | 99,85 |
19.09.24 20:16:14 | - | 99,90 |
19.09.24 20:16:14 | - | 99,85 |
19.09.24 20:16:10 | - | 99,90 |
19.09.24 20:16:09 | - | 99,85 |