IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:24 | - | 31,85 |
12.09.24 15:20:22 | - | 31,80 |
12.09.24 15:20:21 | - | 31,85 |
12.09.24 15:20:21 | - | 31,80 |
12.09.24 15:20:20 | - | 31,85 |
12.09.24 15:20:19 | - | 31,80 |
12.09.24 15:20:19 | - | 31,85 |
12.09.24 15:20:06 | - | 31,80 |
12.09.24 15:20:02 | - | 31,85 |
12.09.24 15:20:01 | - | 31,80 |
12.09.24 15:19:59 | - | 31,85 |
12.09.24 15:19:58 | - | 31,80 |
12.09.24 15:19:55 | - | 31,85 |
12.09.24 15:19:55 | - | 31,80 |
12.09.24 15:19:52 | - | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:48 | - | 31,80 |
12.09.24 15:19:41 | - | 31,85 |
12.09.24 15:19:39 | - | 31,80 |
12.09.24 15:18:30 | - | 31,85 |
12.09.24 15:18:30 | - | 31,80 |
12.09.24 15:18:28 | - | 31,85 |
12.09.24 15:18:27 | - | 31,80 |
12.09.24 15:18:25 | - | 31,85 |
12.09.24 15:18:24 | - | 31,80 |
12.09.24 15:15:24 | - | 31,85 |
12.09.24 15:14:05 | - | 31,80 |
12.09.24 15:14:04 | - | 31,75 |
12.09.24 15:14:04 | - | 31,80 |
12.09.24 15:14:03 | - | 31,75 |
12.09.24 15:14:03 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:16 | - | 31,75 |
12.09.24 15:11:15 | - | 31,75 |
12.09.24 15:11:06 | - | 31,75 |
12.09.24 15:11:05 | - | 31,75 |
12.09.24 15:11:04 | - | 31,75 |
12.09.24 15:11:01 | - | 31,75 |
12.09.24 15:10:57 | - | 31,75 |
12.09.24 15:10:57 | - | 31,75 |
12.09.24 15:10:29 | - | 31,75 |
12.09.24 15:10:14 | - | 31,80 |
12.09.24 15:09:26 | - | 31,75 |
12.09.24 15:09:26 | - | 31,80 |
12.09.24 15:09:20 | - | 31,75 |
12.09.24 15:09:19 | - | 31,80 |
12.09.24 15:09:18 | - | 31,75 |