IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:20 | - | 31,70 |
12.09.24 16:23:18 | - | 31,70 |
12.09.24 16:23:17 | - | 31,70 |
12.09.24 16:23:13 | - | 31,70 |
12.09.24 16:23:09 | - | 31,70 |
12.09.24 16:23:06 | - | 31,70 |
12.09.24 16:23:05 | - | 31,70 |
12.09.24 16:22:24 | - | 31,70 |
12.09.24 16:22:23 | - | 31,70 |
12.09.24 16:21:46 | - | 31,70 |
12.09.24 16:21:46 | - | 31,70 |
12.09.24 16:21:42 | - | 31,70 |
12.09.24 16:21:39 | - | 31,70 |
12.09.24 16:21:32 | - | 31,70 |
12.09.24 16:21:28 | - | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:17 | - | 31,70 |
12.09.24 16:21:17 | - | 31,70 |
12.09.24 16:21:16 | - | 31,70 |
12.09.24 16:21:11 | - | 31,70 |
12.09.24 16:18:24 | - | 31,70 |
12.09.24 16:15:24 | - | 31,70 |
12.09.24 16:15:22 | - | 31,70 |
12.09.24 16:15:21 | - | 31,70 |
12.09.24 16:14:05 | - | 31,70 |
12.09.24 16:12:38 | - | 31,70 |
12.09.24 16:12:25 | - | 31,70 |
12.09.24 16:12:17 | - | 31,70 |
12.09.24 16:12:12 | - | 31,65 |
12.09.24 16:12:05 | - | 31,65 |
12.09.24 16:12:04 | - | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:03 | - | 31,65 |
12.09.24 16:12:02 | - | 31,65 |
12.09.24 16:11:56 | - | 31,65 |
12.09.24 16:11:56 | - | 31,65 |
12.09.24 16:11:49 | - | 31,65 |
12.09.24 16:11:43 | - | 31,65 |
12.09.24 16:11:40 | - | 31,65 |
12.09.24 16:11:37 | - | 31,70 |
12.09.24 16:11:35 | - | 31,65 |
12.09.24 16:11:34 | - | 31,70 |
12.09.24 16:11:33 | - | 31,65 |
12.09.24 16:11:32 | - | 31,70 |
12.09.24 16:11:12 | - | 31,65 |
12.09.24 16:10:11 | - | 31,70 |
12.09.24 16:10:09 | - | 31,65 |