IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:53 | - | 31,80 |
12.09.24 16:43:42 | - | 31,75 |
12.09.24 16:42:32 | - | 31,75 |
12.09.24 16:42:14 | - | 31,75 |
12.09.24 16:42:13 | - | 31,80 |
12.09.24 16:42:05 | - | 31,75 |
12.09.24 16:41:59 | - | 31,80 |
12.09.24 16:41:44 | - | 31,75 |
12.09.24 16:40:47 | - | 31,90 |
12.09.24 16:37:47 | - | 31,90 |
12.09.24 16:34:47 | - | 31,90 |
12.09.24 16:34:45 | - | 31,85 |
12.09.24 16:34:37 | - | 31,90 |
12.09.24 16:34:36 | - | 31,85 |
12.09.24 16:34:32 | - | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:32 | - | 31,85 |
12.09.24 16:33:30 | - | 31,90 |
12.09.24 16:33:29 | - | 31,80 |
12.09.24 16:33:07 | - | 31,85 |
12.09.24 16:32:43 | - | 31,80 |
12.09.24 16:32:43 | - | 31,85 |
12.09.24 16:32:39 | - | 31,80 |
12.09.24 16:31:33 | - | 31,85 |
12.09.24 16:30:26 | - | 31,80 |
12.09.24 16:29:54 | - | 31,70 |
12.09.24 16:29:48 | - | 31,70 |
12.09.24 16:29:46 | - | 31,70 |
12.09.24 16:29:45 | - | 31,70 |
12.09.24 16:29:45 | - | 31,70 |
12.09.24 16:29:01 | - | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:55 | - | 31,70 |
12.09.24 16:28:49 | - | 31,70 |
12.09.24 16:28:07 | - | 31,70 |
12.09.24 16:28:06 | - | 31,70 |
12.09.24 16:28:05 | - | 31,70 |
12.09.24 16:28:01 | - | 31,70 |
12.09.24 16:25:23 | - | 31,70 |
12.09.24 16:25:15 | - | 31,75 |
12.09.24 16:25:14 | - | 31,75 |
12.09.24 16:25:14 | - | 31,75 |
12.09.24 16:25:07 | - | 31,75 |
12.09.24 16:24:56 | - | 31,75 |
12.09.24 16:24:33 | - | 31,75 |
12.09.24 16:24:33 | - | 31,75 |
12.09.24 16:24:29 | - | 31,75 |