IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:30 | - | 31,65 |
12.09.24 15:38:28 | - | 31,65 |
12.09.24 15:38:12 | - | 31,65 |
12.09.24 15:38:06 | - | 31,65 |
12.09.24 15:38:06 | - | 31,65 |
12.09.24 15:37:53 | - | 31,65 |
12.09.24 15:37:52 | - | 31,65 |
12.09.24 15:37:25 | - | 31,65 |
12.09.24 15:37:23 | - | 31,65 |
12.09.24 15:36:26 | - | 31,65 |
12.09.24 15:36:25 | - | 31,65 |
12.09.24 15:35:38 | - | 31,65 |
12.09.24 15:35:30 | - | 31,65 |
12.09.24 15:35:29 | - | 31,65 |
12.09.24 15:35:10 | - | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:28 | - | 31,65 |
12.09.24 15:34:26 | - | 31,65 |
12.09.24 15:34:25 | - | 31,65 |
12.09.24 15:32:46 | - | 31,65 |
12.09.24 15:32:44 | - | 31,70 |
12.09.24 15:32:39 | - | 31,65 |
12.09.24 15:32:38 | - | 31,70 |
12.09.24 15:32:38 | - | 31,65 |
12.09.24 15:32:36 | - | 31,70 |
12.09.24 15:32:35 | - | 31,65 |
12.09.24 15:29:55 | - | 31,70 |
12.09.24 15:29:51 | - | 31,75 |
12.09.24 15:29:47 | - | 31,80 |
12.09.24 15:26:47 | - | 31,80 |
12.09.24 15:23:46 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:45 | - | 31,80 |
12.09.24 15:23:44 | - | 31,80 |
12.09.24 15:23:38 | - | 31,80 |
12.09.24 15:23:37 | - | 31,80 |
12.09.24 15:23:35 | - | 31,80 |
12.09.24 15:22:05 | - | 31,80 |
12.09.24 15:22:05 | - | 31,80 |
12.09.24 15:22:03 | - | 31,80 |
12.09.24 15:21:38 | - | 31,80 |
12.09.24 15:21:37 | - | 31,85 |
12.09.24 15:21:30 | - | 31,80 |
12.09.24 15:21:30 | - | 31,85 |
12.09.24 15:21:09 | - | 31,80 |
12.09.24 15:20:27 | - | 31,85 |
12.09.24 15:20:26 | - | 31,80 |