IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:52 | - | 31,90 |
12.09.24 14:40:56 | - | 32,05 |
12.09.24 14:37:56 | - | 32,05 |
12.09.24 14:37:06 | - | 32,00 |
12.09.24 14:36:58 | - | 32,00 |
12.09.24 14:36:58 | - | 32,00 |
12.09.24 14:36:50 | - | 32,00 |
12.09.24 14:36:31 | - | 32,00 |
12.09.24 14:36:30 | - | 32,05 |
12.09.24 14:36:28 | - | 32,10 |
12.09.24 14:36:02 | - | 32,05 |
12.09.24 14:35:46 | - | 32,05 |
12.09.24 14:35:45 | - | 32,05 |
12.09.24 14:35:40 | - | 32,05 |
12.09.24 14:35:23 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:22 | - | 32,05 |
12.09.24 14:35:21 | - | 32,05 |
12.09.24 14:35:20 | - | 32,05 |
12.09.24 14:35:19 | - | 32,05 |
12.09.24 14:35:17 | - | 32,05 |
12.09.24 14:35:16 | - | 32,05 |
12.09.24 14:35:15 | - | 32,05 |
12.09.24 14:35:14 | - | 32,05 |
12.09.24 14:35:13 | - | 32,05 |
12.09.24 14:35:10 | - | 32,05 |
12.09.24 14:35:10 | - | 32,05 |
12.09.24 14:35:09 | - | 32,05 |
12.09.24 14:35:08 | - | 32,05 |
12.09.24 14:35:08 | - | 32,05 |
12.09.24 14:35:07 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:03 | - | 32,05 |
12.09.24 14:35:02 | - | 32,05 |
12.09.24 14:35:01 | - | 32,05 |
12.09.24 14:33:40 | - | 32,05 |
12.09.24 14:30:40 | - | 32,05 |
12.09.24 14:30:14 | - | 32,10 |
12.09.24 14:30:11 | - | 32,10 |
12.09.24 14:30:09 | - | 32,10 |
12.09.24 14:30:08 | - | 32,10 |
12.09.24 14:30:08 | - | 32,15 |
12.09.24 14:30:05 | - | 32,10 |
12.09.24 14:27:56 | - | 32,10 |
12.09.24 14:24:55 | - | 32,10 |
12.09.24 14:24:34 | - | 32,00 |
12.09.24 14:21:34 | - | 32,00 |