IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:08 | - | 32,15 |
12.09.24 14:30:05 | - | 32,10 |
12.09.24 14:27:56 | - | 32,10 |
12.09.24 14:24:55 | - | 32,10 |
12.09.24 14:24:34 | - | 32,00 |
12.09.24 14:21:34 | - | 32,00 |
12.09.24 14:18:34 | - | 32,00 |
12.09.24 14:16:20 | - | 32,05 |
12.09.24 14:16:12 | - | 32,00 |
12.09.24 14:16:01 | - | 32,00 |
12.09.24 14:15:47 | - | 32,00 |
12.09.24 14:15:45 | - | 32,05 |
12.09.24 14:15:45 | - | 32,00 |
12.09.24 14:15:36 | - | 32,05 |
12.09.24 14:15:35 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:34 | - | 32,05 |
12.09.24 14:15:26 | - | 32,00 |
12.09.24 14:15:26 | - | 32,00 |
12.09.24 14:15:23 | - | 32,00 |
12.09.24 14:15:22 | - | 32,05 |
12.09.24 14:15:21 | - | 32,00 |
12.09.24 14:15:08 | - | 32,05 |
12.09.24 14:15:07 | - | 32,00 |
12.09.24 14:15:06 | - | 32,00 |
12.09.24 14:15:05 | - | 32,00 |
12.09.24 14:15:04 | - | 32,00 |
12.09.24 14:15:03 | - | 32,00 |
12.09.24 14:14:39 | - | 32,05 |
12.09.24 14:11:39 | - | 32,05 |
12.09.24 14:08:38 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:38 | - | 32,05 |
12.09.24 14:02:38 | - | 32,05 |
12.09.24 13:59:38 | - | 32,05 |
12.09.24 13:56:37 | - | 32,05 |
12.09.24 13:53:37 | - | 32,05 |
12.09.24 13:53:37 | - | 32,05 |
12.09.24 13:53:36 | - | 32,05 |
12.09.24 13:53:35 | - | 32,05 |
12.09.24 13:53:35 | - | 32,05 |
12.09.24 13:53:34 | - | 32,05 |
12.09.24 13:53:20 | - | 32,05 |
12.09.24 13:53:18 | - | 32,05 |
12.09.24 13:53:17 | - | 32,05 |
12.09.24 13:53:16 | - | 32,05 |
12.09.24 13:53:01 | - | 32,05 |