IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:07 | - | 31,70 |
12.09.24 16:10:06 | - | 31,65 |
12.09.24 16:10:02 | - | 31,70 |
12.09.24 16:10:02 | - | 31,65 |
12.09.24 16:07:24 | - | 31,70 |
12.09.24 16:06:06 | - | 31,65 |
12.09.24 16:03:06 | - | 31,65 |
12.09.24 16:00:07 | - | 31,65 |
12.09.24 15:57:52 | - | 31,70 |
12.09.24 15:57:42 | - | 31,70 |
12.09.24 15:57:42 | - | 31,65 |
12.09.24 15:57:41 | - | 31,70 |
12.09.24 15:56:53 | - | 31,75 |
12.09.24 15:53:52 | - | 31,75 |
12.09.24 15:52:28 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:08 | - | 31,75 |
12.09.24 15:52:07 | - | 31,75 |
12.09.24 15:51:05 | - | 31,75 |
12.09.24 15:51:02 | - | 31,80 |
12.09.24 15:51:02 | - | 31,75 |
12.09.24 15:51:01 | - | 31,80 |
12.09.24 15:49:38 | - | 31,75 |
12.09.24 15:49:15 | - | 31,75 |
12.09.24 15:47:32 | - | 31,75 |
12.09.24 15:46:13 | - | 31,80 |
12.09.24 15:43:31 | - | 31,75 |
12.09.24 15:41:05 | - | 31,80 |
12.09.24 15:41:05 | - | 31,65 |
12.09.24 15:41:01 | - | 31,70 |
12.09.24 15:41:00 | - | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:58 | - | 31,70 |
12.09.24 15:40:57 | - | 31,65 |
12.09.24 15:40:55 | - | 31,70 |
12.09.24 15:40:40 | - | 31,65 |
12.09.24 15:40:40 | - | 31,70 |
12.09.24 15:40:34 | - | 31,65 |
12.09.24 15:40:31 | - | 31,65 |
12.09.24 15:40:05 | - | 31,60 |
12.09.24 15:40:03 | - | 31,65 |
12.09.24 15:39:53 | - | 31,60 |
12.09.24 15:39:45 | - | 31,70 |
12.09.24 15:39:29 | - | 31,65 |
12.09.24 15:39:15 | - | 31,70 |
12.09.24 15:38:46 | - | 31,65 |
12.09.24 15:38:32 | - | 31,65 |