IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:14 | - | 31,80 |
12.09.24 16:59:12 | - | 31,75 |
12.09.24 16:59:05 | - | 31,80 |
12.09.24 16:59:00 | - | 31,75 |
12.09.24 16:59:00 | - | 31,95 |
12.09.24 16:56:54 | - | 32,05 |
12.09.24 16:56:48 | - | 32,00 |
12.09.24 16:56:46 | - | 32,05 |
12.09.24 16:56:45 | - | 32,00 |
12.09.24 16:56:44 | - | 32,05 |
12.09.24 16:55:20 | - | 32,00 |
12.09.24 16:54:14 | - | 32,05 |
12.09.24 16:54:06 | - | 32,00 |
12.09.24 16:53:52 | - | 32,05 |
12.09.24 16:53:51 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:41 | - | 32,05 |
12.09.24 16:53:15 | - | 32,10 |
12.09.24 16:51:28 | - | 32,00 |
12.09.24 16:50:53 | - | 32,00 |
12.09.24 16:50:12 | - | 32,05 |
12.09.24 16:50:09 | - | 31,85 |
12.09.24 16:50:03 | - | 31,80 |
12.09.24 16:48:11 | - | 31,85 |
12.09.24 16:48:09 | - | 31,80 |
12.09.24 16:48:08 | - | 31,85 |
12.09.24 16:48:03 | - | 31,80 |
12.09.24 16:47:59 | - | 31,85 |
12.09.24 16:47:53 | - | 31,80 |
12.09.24 16:47:53 | - | 31,85 |
12.09.24 16:47:52 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:52 | - | 31,85 |
12.09.24 16:47:48 | - | 31,80 |
12.09.24 16:45:33 | - | 31,85 |
12.09.24 16:45:30 | - | 31,80 |
12.09.24 16:45:26 | - | 31,85 |
12.09.24 16:45:25 | - | 31,80 |
12.09.24 16:45:24 | - | 31,85 |
12.09.24 16:45:17 | - | 31,80 |
12.09.24 16:45:17 | - | 31,85 |
12.09.24 16:45:16 | - | 31,80 |
12.09.24 16:44:50 | - | 31,85 |
12.09.24 16:44:49 | - | 31,80 |
12.09.24 16:44:46 | - | 31,85 |
12.09.24 16:44:31 | - | 31,80 |
12.09.24 16:44:31 | - | 31,85 |