IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:14 | - | 31,75 |
12.09.24 17:50:12 | - | 31,80 |
12.09.24 17:49:37 | - | 31,75 |
12.09.24 17:49:37 | - | 31,80 |
12.09.24 17:49:27 | - | 31,75 |
12.09.24 17:49:25 | - | 31,80 |
12.09.24 17:49:24 | - | 31,75 |
12.09.24 17:49:23 | - | 31,80 |
12.09.24 17:49:22 | - | 31,75 |
12.09.24 17:49:21 | - | 31,80 |
12.09.24 17:49:20 | - | 31,75 |
12.09.24 17:49:18 | - | 31,80 |
12.09.24 17:49:14 | - | 31,75 |
12.09.24 17:49:11 | - | 31,80 |
12.09.24 17:49:07 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:03 | - | 31,80 |
12.09.24 17:48:30 | - | 31,75 |
12.09.24 17:48:17 | - | 31,80 |
12.09.24 17:48:02 | - | 31,75 |
12.09.24 17:47:13 | - | 31,80 |
12.09.24 17:47:12 | - | 31,75 |
12.09.24 17:47:10 | - | 31,80 |
12.09.24 17:47:08 | - | 31,75 |
12.09.24 17:47:05 | - | 31,80 |
12.09.24 17:46:35 | - | 31,75 |
12.09.24 17:46:30 | - | 31,80 |
12.09.24 17:46:30 | - | 31,75 |
12.09.24 17:46:28 | - | 31,80 |
12.09.24 17:46:19 | - | 31,75 |
12.09.24 17:46:18 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:17 | - | 31,75 |
12.09.24 17:43:48 | - | 31,80 |
12.09.24 17:40:47 | - | 31,80 |
12.09.24 17:37:47 | - | 31,80 |
12.09.24 17:34:47 | - | 31,80 |
12.09.24 17:34:15 | - | 31,80 |
12.09.24 17:17:03 | - | 31,95 |
12.09.24 17:14:03 | - | 31,95 |
12.09.24 17:11:03 | - | 31,95 |
12.09.24 17:08:03 | - | 31,95 |
12.09.24 17:08:00 | - | 31,90 |
12.09.24 17:05:57 | - | 31,95 |
12.09.24 17:04:43 | - | 31,90 |
12.09.24 17:01:43 | - | 31,90 |
12.09.24 17:01:12 | - | 31,80 |