IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:46 | - | 31,80 |
12.09.24 18:57:46 | - | 31,80 |
12.09.24 18:54:46 | - | 31,80 |
12.09.24 18:51:46 | - | 31,80 |
12.09.24 18:48:45 | - | 31,80 |
12.09.24 18:45:45 | - | 31,80 |
12.09.24 18:42:45 | - | 31,80 |
12.09.24 18:39:44 | - | 31,80 |
12.09.24 18:36:44 | - | 31,80 |
12.09.24 18:33:44 | - | 31,80 |
12.09.24 18:30:43 | - | 31,80 |
12.09.24 18:27:43 | - | 31,80 |
12.09.24 18:24:43 | - | 31,80 |
12.09.24 18:24:38 | - | 31,75 |
12.09.24 18:24:28 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:25 | - | 31,75 |
12.09.24 18:24:09 | - | 31,80 |
12.09.24 18:24:06 | - | 31,75 |
12.09.24 18:21:19 | - | 31,80 |
12.09.24 18:18:18 | - | 31,80 |
12.09.24 18:18:16 | - | 31,75 |
12.09.24 18:18:10 | - | 31,80 |
12.09.24 18:17:33 | - | 31,75 |
12.09.24 18:17:30 | - | 31,80 |
12.09.24 18:17:27 | - | 31,75 |
12.09.24 18:17:19 | - | 31,80 |
12.09.24 18:17:05 | - | 31,75 |
12.09.24 18:16:24 | - | 31,80 |
12.09.24 18:16:23 | - | 31,75 |
12.09.24 18:16:22 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:10 | - | 31,75 |
12.09.24 18:11:10 | - | 31,75 |
12.09.24 18:08:10 | - | 31,75 |
12.09.24 18:05:10 | - | 31,75 |
12.09.24 18:05:06 | - | 31,80 |
12.09.24 18:05:05 | - | 31,75 |
12.09.24 18:04:46 | - | 31,80 |
12.09.24 18:04:45 | - | 31,75 |
12.09.24 18:04:33 | - | 31,80 |
12.09.24 18:04:30 | - | 31,75 |
12.09.24 18:04:29 | - | 31,80 |
12.09.24 18:04:28 | - | 31,75 |
12.09.24 18:04:27 | - | 31,80 |
12.09.24 18:04:25 | - | 31,75 |
12.09.24 18:04:21 | - | 31,80 |