IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:55 | - | 32,95 |
19.09.24 16:03:02 | - | 32,95 |
19.09.24 16:02:52 | - | 32,90 |
19.09.24 16:02:51 | - | 32,95 |
19.09.24 16:02:51 | - | 32,90 |
19.09.24 16:02:50 | - | 32,95 |
19.09.24 16:02:48 | - | 32,90 |
19.09.24 16:01:57 | - | 32,95 |
19.09.24 16:00:55 | - | 32,90 |
19.09.24 16:00:54 | - | 32,95 |
19.09.24 16:00:53 | - | 32,90 |
19.09.24 16:00:53 | - | 32,95 |
19.09.24 16:00:52 | - | 32,90 |
19.09.24 16:00:36 | - | 32,75 |
19.09.24 16:00:33 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:30 | - | 32,75 |
19.09.24 16:00:27 | - | 32,75 |
19.09.24 16:00:25 | - | 32,75 |
19.09.24 16:00:18 | - | 32,75 |
19.09.24 16:00:02 | - | 32,75 |
19.09.24 16:00:02 | - | 32,75 |
19.09.24 15:59:54 | - | 32,75 |
19.09.24 15:59:53 | - | 32,75 |
19.09.24 15:59:52 | - | 32,80 |
19.09.24 15:59:51 | - | 32,80 |
19.09.24 15:59:49 | - | 32,80 |
19.09.24 15:59:48 | - | 32,80 |
19.09.24 15:59:48 | - | 32,80 |
19.09.24 15:59:45 | - | 32,80 |
19.09.24 15:59:33 | - | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:26 | - | 32,90 |
19.09.24 15:59:25 | - | 32,95 |
19.09.24 15:59:19 | - | 32,90 |
19.09.24 15:59:15 | - | 32,95 |
19.09.24 15:59:14 | - | 32,90 |
19.09.24 15:59:11 | - | 32,95 |
19.09.24 15:59:06 | - | 32,90 |
19.09.24 15:59:06 | - | 32,95 |
19.09.24 15:59:04 | - | 32,90 |
19.09.24 15:59:04 | - | 32,95 |
19.09.24 15:58:43 | - | 32,90 |
19.09.24 15:57:20 | - | 32,95 |
19.09.24 15:56:45 | - | 32,90 |
19.09.24 15:56:08 | - | 32,90 |
19.09.24 15:54:37 | - | 32,90 |