IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:17 | - | 32,50 |
19.09.24 16:23:27 | - | 32,55 |
19.09.24 16:22:59 | - | 32,55 |
19.09.24 16:22:58 | - | 32,60 |
19.09.24 16:22:57 | - | 32,55 |
19.09.24 16:22:57 | - | 32,60 |
19.09.24 16:22:53 | - | 32,55 |
19.09.24 16:22:48 | - | 32,60 |
19.09.24 16:22:37 | - | 32,60 |
19.09.24 16:21:31 | - | 32,65 |
19.09.24 16:21:31 | - | 32,60 |
19.09.24 16:21:30 | - | 32,65 |
19.09.24 16:21:29 | - | 32,55 |
19.09.24 16:21:29 | - | 32,65 |
19.09.24 16:21:28 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:23 | - | 32,65 |
19.09.24 16:21:21 | - | 32,60 |
19.09.24 16:21:19 | - | 32,60 |
19.09.24 16:21:18 | - | 32,65 |
19.09.24 16:21:18 | - | 32,60 |
19.09.24 16:21:14 | - | 32,60 |
19.09.24 16:21:04 | - | 32,65 |
19.09.24 16:20:55 | - | 32,75 |
19.09.24 16:20:04 | - | 32,75 |
19.09.24 16:20:03 | - | 32,70 |
19.09.24 16:20:02 | - | 32,75 |
19.09.24 16:19:28 | - | 32,75 |
19.09.24 16:18:45 | - | 32,80 |
19.09.24 16:17:43 | - | 32,80 |
19.09.24 16:15:35 | - | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:34 | - | 32,90 |
19.09.24 16:15:27 | - | 32,85 |
19.09.24 16:15:27 | - | 32,90 |
19.09.24 16:13:55 | - | 32,95 |
19.09.24 16:10:55 | - | 32,95 |
19.09.24 16:07:55 | - | 32,95 |
19.09.24 16:04:55 | - | 32,95 |
19.09.24 16:03:02 | - | 32,95 |
19.09.24 16:02:52 | - | 32,90 |
19.09.24 16:02:51 | - | 32,95 |
19.09.24 16:02:51 | - | 32,90 |
19.09.24 16:02:50 | - | 32,95 |
19.09.24 16:02:48 | - | 32,90 |
19.09.24 16:01:57 | - | 32,95 |
19.09.24 16:00:55 | - | 32,90 |