IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:53:58 | - | 32,75 |
19.09.24 22:50:57 | - | 32,75 |
19.09.24 22:47:57 | - | 32,75 |
19.09.24 22:44:57 | - | 32,75 |
19.09.24 22:41:56 | - | 32,75 |
19.09.24 22:38:56 | - | 32,75 |
19.09.24 22:35:56 | - | 32,75 |
19.09.24 22:32:55 | - | 32,75 |
19.09.24 22:29:55 | - | 32,75 |
19.09.24 22:26:55 | - | 32,75 |
19.09.24 22:23:54 | - | 32,75 |
19.09.24 22:20:54 | - | 32,75 |
19.09.24 22:17:54 | - | 32,75 |
19.09.24 22:14:53 | - | 32,75 |
19.09.24 22:11:53 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:08:53 | - | 32,75 |
19.09.24 22:05:52 | - | 32,75 |
19.09.24 22:02:52 | - | 32,75 |
19.09.24 22:00:00 | - | 32,75 |
19.09.24 21:57:28 | - | 32,75 |
19.09.24 21:54:28 | - | 32,75 |
19.09.24 21:51:27 | - | 32,75 |
19.09.24 21:51:18 | - | 32,80 |
19.09.24 21:50:48 | - | 32,75 |
19.09.24 20:05:44 | - | 32,80 |
19.09.24 20:02:44 | - | 32,80 |
19.09.24 19:59:44 | - | 32,80 |
19.09.24 19:56:44 | - | 32,80 |
19.09.24 19:53:43 | - | 32,80 |
19.09.24 19:50:43 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:43 | - | 32,80 |
19.09.24 19:44:42 | - | 32,80 |
19.09.24 19:41:42 | - | 32,80 |
19.09.24 19:41:41 | - | 32,80 |
19.09.24 19:40:01 | - | 32,80 |
19.09.24 19:39:13 | - | 32,80 |
19.09.24 19:39:11 | - | 32,80 |
19.09.24 19:37:59 | - | 32,80 |
19.09.24 19:34:58 | - | 32,80 |
19.09.24 19:31:58 | - | 32,80 |
19.09.24 19:28:58 | - | 32,80 |
19.09.24 19:25:57 | - | 32,80 |
19.09.24 19:22:57 | - | 32,80 |
19.09.24 19:19:57 | - | 32,80 |
19.09.24 19:16:57 | - | 32,80 |