IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:25 | - | 32,95 |
19.09.24 17:11:55 | - | 32,95 |
19.09.24 17:11:47 | - | 32,95 |
19.09.24 17:11:47 | - | 32,95 |
19.09.24 17:11:46 | - | 32,95 |
19.09.24 17:11:45 | - | 32,95 |
19.09.24 17:11:45 | - | 32,95 |
19.09.24 17:11:44 | - | 32,95 |
19.09.24 17:11:42 | - | 32,95 |
19.09.24 17:11:40 | - | 32,95 |
19.09.24 17:11:39 | - | 32,95 |
19.09.24 17:11:36 | - | 32,95 |
19.09.24 17:11:31 | - | 32,95 |
19.09.24 17:11:29 | - | 32,95 |
19.09.24 17:11:28 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:27 | - | 32,95 |
19.09.24 17:11:27 | - | 32,95 |
19.09.24 17:11:24 | - | 32,95 |
19.09.24 17:11:23 | - | 32,95 |
19.09.24 17:11:22 | - | 32,95 |
19.09.24 17:11:18 | - | 32,95 |
19.09.24 17:11:18 | - | 32,95 |
19.09.24 17:11:17 | - | 32,95 |
19.09.24 17:09:52 | - | 32,95 |
19.09.24 17:09:51 | - | 32,95 |
19.09.24 17:09:39 | - | 32,95 |
19.09.24 17:09:39 | - | 32,95 |
19.09.24 17:08:52 | - | 32,95 |
19.09.24 17:06:06 | - | 33,00 |
19.09.24 17:03:05 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:04 | - | 33,00 |
19.09.24 17:02:29 | - | 33,00 |
19.09.24 17:00:52 | - | 32,95 |
19.09.24 16:58:24 | - | 33,00 |
19.09.24 16:55:23 | - | 33,00 |
19.09.24 16:54:49 | - | 32,95 |
19.09.24 16:54:00 | - | 33,00 |
19.09.24 16:52:12 | - | 32,95 |
19.09.24 16:52:07 | - | 33,00 |
19.09.24 16:52:02 | - | 33,05 |
19.09.24 16:50:52 | - | 33,00 |
19.09.24 16:50:51 | - | 33,00 |
19.09.24 16:50:50 | - | 33,00 |
19.09.24 16:50:48 | - | 33,00 |
19.09.24 16:50:48 | - | 33,00 |