IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:47 | - | 33,00 |
19.09.24 16:50:43 | - | 33,00 |
19.09.24 16:50:43 | - | 33,00 |
19.09.24 16:50:43 | - | 33,00 |
19.09.24 16:50:39 | - | 33,00 |
19.09.24 16:50:38 | - | 33,00 |
19.09.24 16:50:37 | - | 33,00 |
19.09.24 16:50:35 | - | 33,00 |
19.09.24 16:50:27 | - | 33,00 |
19.09.24 16:48:31 | - | 33,00 |
19.09.24 16:45:31 | - | 33,00 |
19.09.24 16:42:31 | - | 33,00 |
19.09.24 16:39:31 | - | 33,00 |
19.09.24 16:36:31 | - | 33,00 |
19.09.24 16:33:30 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:14 | - | 33,05 |
19.09.24 16:28:13 | - | 33,05 |
19.09.24 16:28:04 | - | 32,90 |
19.09.24 16:27:43 | - | 32,65 |
19.09.24 16:27:43 | - | 32,60 |
19.09.24 16:27:34 | - | 32,55 |
19.09.24 16:25:58 | - | 32,55 |
19.09.24 16:25:57 | - | 32,60 |
19.09.24 16:25:56 | - | 32,55 |
19.09.24 16:25:52 | - | 32,60 |
19.09.24 16:25:50 | - | 32,55 |
19.09.24 16:25:50 | - | 32,60 |
19.09.24 16:25:45 | - | 32,55 |
19.09.24 16:25:44 | - | 32,60 |
19.09.24 16:25:44 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:43 | - | 32,60 |
19.09.24 16:25:31 | - | 32,55 |
19.09.24 16:25:20 | - | 32,60 |
19.09.24 16:25:18 | - | 32,55 |
19.09.24 16:25:18 | - | 32,60 |
19.09.24 16:25:17 | - | 32,55 |
19.09.24 16:25:10 | - | 32,60 |
19.09.24 16:25:10 | - | 32,55 |
19.09.24 16:25:10 | - | 32,60 |
19.09.24 16:24:51 | - | 32,55 |
19.09.24 16:24:50 | - | 32,60 |
19.09.24 16:24:48 | - | 32,60 |
19.09.24 16:24:44 | - | 32,55 |
19.09.24 16:24:38 | - | 32,60 |
19.09.24 16:24:19 | - | 32,55 |