IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:08 | - | 32,90 |
19.09.24 15:48:56 | - | 32,90 |
19.09.24 15:48:10 | - | 32,95 |
19.09.24 15:46:33 | - | 33,00 |
19.09.24 15:46:32 | - | 32,95 |
19.09.24 15:46:24 | - | 33,00 |
19.09.24 15:46:23 | - | 32,95 |
19.09.24 15:46:23 | - | 33,00 |
19.09.24 15:45:20 | - | 32,95 |
19.09.24 15:45:19 | - | 32,95 |
19.09.24 15:45:19 | - | 32,95 |
19.09.24 15:45:18 | - | 32,95 |
19.09.24 15:45:03 | - | 32,95 |
19.09.24 15:45:03 | - | 32,95 |
19.09.24 15:45:02 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | - | 32,95 |
19.09.24 15:44:59 | - | 32,95 |
19.09.24 15:44:00 | - | 32,95 |
19.09.24 15:41:00 | - | 32,95 |
19.09.24 15:38:00 | - | 32,95 |
19.09.24 15:35:00 | - | 32,95 |
19.09.24 15:32:00 | - | 32,95 |
19.09.24 15:29:00 | - | 32,95 |
19.09.24 15:26:00 | - | 32,95 |
19.09.24 15:25:59 | - | 33,00 |
19.09.24 15:23:23 | - | 33,00 |
19.09.24 15:20:23 | - | 33,00 |
19.09.24 15:19:38 | - | 32,95 |
19.09.24 15:16:38 | - | 32,95 |
19.09.24 15:16:38 | - | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:53 | - | 32,95 |
19.09.24 15:15:52 | - | 32,90 |
19.09.24 15:15:51 | - | 32,95 |
19.09.24 15:15:50 | - | 32,90 |
19.09.24 15:15:42 | - | 32,95 |
19.09.24 15:15:39 | - | 32,90 |
19.09.24 15:15:37 | - | 32,95 |
19.09.24 15:15:32 | - | 32,90 |
19.09.24 15:15:29 | - | 32,95 |
19.09.24 15:15:28 | - | 32,90 |
19.09.24 15:15:27 | - | 32,95 |
19.09.24 15:15:23 | - | 32,90 |
19.09.24 15:15:10 | - | 32,95 |
19.09.24 15:15:10 | - | 32,90 |
19.09.24 15:15:09 | - | 32,95 |