IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:09 | - | 32,90 |
19.09.24 15:13:07 | - | 32,95 |
19.09.24 15:12:24 | - | 32,90 |
19.09.24 15:12:23 | - | 32,95 |
19.09.24 15:12:21 | - | 32,90 |
19.09.24 15:12:19 | - | 32,95 |
19.09.24 15:11:45 | - | 32,90 |
19.09.24 15:11:43 | - | 32,95 |
19.09.24 15:11:43 | - | 32,90 |
19.09.24 15:11:42 | - | 32,95 |
19.09.24 15:11:38 | - | 32,90 |
19.09.24 15:11:38 | - | 32,95 |
19.09.24 15:11:37 | - | 32,90 |
19.09.24 15:11:23 | - | 32,95 |
19.09.24 15:10:55 | - | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:54 | - | 32,95 |
19.09.24 15:10:52 | - | 32,90 |
19.09.24 15:10:50 | - | 32,95 |
19.09.24 15:10:42 | - | 32,90 |
19.09.24 15:10:41 | - | 32,95 |
19.09.24 15:10:40 | - | 32,90 |
19.09.24 15:10:39 | - | 32,95 |
19.09.24 15:10:07 | - | 32,90 |
19.09.24 15:10:03 | - | 32,90 |
19.09.24 15:10:02 | - | 32,90 |
19.09.24 15:09:58 | - | 32,90 |
19.09.24 15:08:57 | - | 32,90 |
19.09.24 15:08:56 | - | 32,90 |
19.09.24 15:08:55 | - | 32,90 |
19.09.24 15:08:47 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:44 | - | 32,95 |
19.09.24 15:08:42 | - | 32,95 |
19.09.24 15:08:41 | - | 32,95 |
19.09.24 15:08:38 | - | 32,95 |
19.09.24 15:08:34 | - | 32,95 |
19.09.24 15:08:22 | - | 32,95 |
19.09.24 15:08:18 | - | 32,95 |
19.09.24 15:07:48 | - | 32,95 |
19.09.24 15:07:47 | - | 33,00 |
19.09.24 15:07:47 | - | 32,95 |
19.09.24 15:07:46 | - | 33,00 |
19.09.24 15:07:43 | - | 32,95 |
19.09.24 15:07:34 | - | 33,00 |
19.09.24 15:07:32 | - | 32,95 |
19.09.24 15:06:34 | - | 33,00 |