IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:57 | - | 33,00 |
19.09.24 15:05:03 | - | 32,95 |
19.09.24 15:05:02 | - | 32,95 |
19.09.24 15:04:58 | - | 32,95 |
19.09.24 15:04:55 | - | 32,95 |
19.09.24 15:04:53 | - | 32,95 |
19.09.24 15:04:51 | - | 32,95 |
19.09.24 15:04:51 | - | 32,95 |
19.09.24 15:04:48 | - | 32,95 |
19.09.24 15:04:14 | - | 32,95 |
19.09.24 15:04:11 | - | 33,00 |
19.09.24 15:04:10 | - | 32,95 |
19.09.24 15:03:46 | - | 33,00 |
19.09.24 15:03:44 | - | 32,95 |
19.09.24 15:03:36 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:35 | - | 32,95 |
19.09.24 15:03:28 | - | 33,00 |
19.09.24 15:03:26 | - | 32,95 |
19.09.24 15:03:22 | - | 33,00 |
19.09.24 15:03:20 | - | 32,95 |
19.09.24 15:02:38 | - | 33,00 |
19.09.24 15:02:05 | - | 32,95 |
19.09.24 15:02:02 | - | 32,95 |
19.09.24 15:02:01 | - | 32,95 |
19.09.24 15:01:58 | - | 32,95 |
19.09.24 15:01:58 | - | 32,95 |
19.09.24 15:01:54 | - | 32,95 |
19.09.24 15:01:48 | - | 32,95 |
19.09.24 15:01:48 | - | 32,95 |
19.09.24 15:01:27 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:18 | - | 32,95 |
19.09.24 15:01:17 | - | 32,95 |
19.09.24 15:01:16 | - | 32,95 |
19.09.24 15:01:10 | - | 32,95 |
19.09.24 15:01:09 | - | 32,95 |
19.09.24 15:01:04 | - | 32,95 |
19.09.24 15:01:02 | - | 32,95 |
19.09.24 15:00:11 | - | 32,95 |
19.09.24 15:00:10 | - | 32,95 |
19.09.24 14:57:20 | - | 32,95 |
19.09.24 14:56:16 | - | 33,00 |
19.09.24 14:56:06 | - | 32,95 |
19.09.24 14:56:04 | - | 33,00 |
19.09.24 14:55:34 | - | 32,95 |
19.09.24 14:55:32 | - | 33,00 |