IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:03 | - | 32,95 |
19.09.24 14:53:01 | - | 33,00 |
19.09.24 14:53:00 | - | 32,95 |
19.09.24 14:53:00 | - | 33,00 |
19.09.24 14:52:58 | - | 32,95 |
19.09.24 14:52:57 | - | 33,00 |
19.09.24 14:52:56 | - | 32,95 |
19.09.24 14:52:56 | - | 33,00 |
19.09.24 14:52:55 | - | 32,95 |
19.09.24 14:52:53 | - | 33,00 |
19.09.24 14:52:42 | - | 32,95 |
19.09.24 14:52:40 | - | 33,00 |
19.09.24 14:52:39 | - | 32,95 |
19.09.24 14:52:38 | - | 33,00 |
19.09.24 14:52:37 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:36 | - | 33,00 |
19.09.24 14:52:33 | - | 32,95 |
19.09.24 14:50:51 | - | 33,00 |
19.09.24 14:47:50 | - | 33,00 |
19.09.24 14:45:24 | - | 33,00 |
19.09.24 14:45:19 | - | 33,00 |
19.09.24 14:45:12 | - | 33,00 |
19.09.24 14:45:02 | - | 33,00 |
19.09.24 14:42:54 | - | 32,90 |
19.09.24 14:42:53 | - | 32,85 |
19.09.24 14:42:49 | - | 32,90 |
19.09.24 14:42:49 | - | 32,85 |
19.09.24 14:42:48 | - | 32,90 |
19.09.24 14:42:46 | - | 32,85 |
19.09.24 14:42:42 | - | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:39 | - | 32,85 |
19.09.24 14:42:36 | - | 32,90 |
19.09.24 14:42:34 | - | 32,85 |
19.09.24 14:42:28 | - | 32,90 |
19.09.24 14:42:25 | - | 32,85 |
19.09.24 14:41:45 | - | 32,90 |
19.09.24 14:38:45 | - | 32,90 |
19.09.24 14:35:45 | - | 32,90 |
19.09.24 14:35:44 | - | 32,85 |
19.09.24 14:35:43 | - | 32,90 |
19.09.24 14:35:02 | - | 32,85 |
19.09.24 14:35:01 | - | 32,90 |
19.09.24 14:35:00 | - | 32,85 |
19.09.24 14:34:59 | - | 32,90 |
19.09.24 14:34:58 | - | 32,85 |