IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:03 | - | 33,20 |
17.09.24 11:15:03 | - | 33,20 |
17.09.24 11:12:02 | - | 33,20 |
17.09.24 11:09:48 | - | 33,30 |
17.09.24 11:09:01 | - | 33,20 |
17.09.24 11:09:01 | - | 33,20 |
17.09.24 11:08:33 | - | 33,20 |
17.09.24 11:08:33 | - | 33,20 |
17.09.24 11:08:30 | - | 33,20 |
17.09.24 11:06:11 | - | 33,20 |
17.09.24 11:05:13 | - | 33,20 |
17.09.24 11:03:11 | - | 33,20 |
17.09.24 11:02:53 | - | 33,25 |
17.09.24 10:55:56 | - | 33,25 |
17.09.24 10:52:56 | - | 33,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:37 | - | 33,30 |
17.09.24 10:51:49 | - | 33,30 |
17.09.24 10:48:48 | - | 33,30 |
17.09.24 10:48:36 | - | 33,40 |
17.09.24 10:45:35 | - | 33,40 |
17.09.24 10:45:25 | - | 33,40 |
17.09.24 10:42:59 | - | 33,35 |
17.09.24 10:42:58 | - | 33,40 |
17.09.24 10:42:55 | - | 33,35 |
17.09.24 10:42:44 | - | 33,40 |
17.09.24 10:42:41 | - | 33,35 |
17.09.24 10:42:41 | - | 33,40 |
17.09.24 10:42:40 | - | 33,35 |
17.09.24 10:42:36 | - | 33,40 |
17.09.24 10:42:36 | - | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:58 | - | 33,40 |
17.09.24 10:38:10 | - | 33,45 |
17.09.24 10:35:10 | - | 33,45 |
17.09.24 10:32:09 | - | 33,45 |
17.09.24 10:29:18 | - | 33,40 |
17.09.24 10:26:18 | - | 33,40 |
17.09.24 10:23:17 | - | 33,40 |
17.09.24 10:20:21 | - | 33,50 |
17.09.24 10:17:21 | - | 33,50 |
17.09.24 10:14:21 | - | 33,50 |
17.09.24 10:11:21 | - | 33,50 |
17.09.24 10:08:20 | - | 33,50 |
17.09.24 10:08:19 | - | 33,50 |
17.09.24 10:08:18 | - | 33,50 |
17.09.24 10:08:18 | - | 33,50 |