IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:46 | - | 32,95 |
17.09.24 13:20:35 | - | 33,00 |
17.09.24 13:20:34 | - | 32,95 |
17.09.24 13:20:33 | - | 33,00 |
17.09.24 13:20:33 | - | 32,95 |
17.09.24 13:20:26 | - | 33,00 |
17.09.24 13:18:57 | - | 32,95 |
17.09.24 13:18:57 | - | 33,00 |
17.09.24 13:16:07 | - | 32,95 |
17.09.24 13:13:07 | - | 32,95 |
17.09.24 13:13:02 | - | 32,90 |
17.09.24 13:10:33 | - | 32,95 |
17.09.24 13:09:03 | - | 32,90 |
17.09.24 13:06:34 | - | 32,95 |
17.09.24 13:06:33 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:31 | - | 32,95 |
17.09.24 13:06:29 | - | 32,95 |
17.09.24 13:06:29 | - | 32,95 |
17.09.24 13:06:28 | - | 32,95 |
17.09.24 13:06:28 | - | 32,95 |
17.09.24 13:06:27 | - | 32,95 |
17.09.24 13:06:27 | - | 32,95 |
17.09.24 13:06:16 | - | 32,95 |
17.09.24 13:06:15 | - | 32,95 |
17.09.24 13:06:12 | - | 32,95 |
17.09.24 13:06:11 | - | 32,95 |
17.09.24 13:04:59 | - | 32,95 |
17.09.24 13:04:56 | - | 32,95 |
17.09.24 13:04:52 | - | 32,95 |
17.09.24 13:04:51 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:31 | - | 32,95 |
17.09.24 13:04:28 | - | 32,95 |
17.09.24 13:03:51 | - | 32,95 |
17.09.24 13:03:46 | - | 32,95 |
17.09.24 13:03:45 | - | 32,95 |
17.09.24 13:03:44 | - | 32,95 |
17.09.24 13:03:44 | - | 32,95 |
17.09.24 13:03:37 | - | 32,95 |
17.09.24 13:02:40 | - | 32,95 |
17.09.24 13:02:26 | - | 32,95 |
17.09.24 13:02:26 | - | 32,95 |
17.09.24 13:00:56 | - | 32,95 |
17.09.24 12:57:55 | - | 32,95 |
17.09.24 12:54:54 | - | 32,95 |
17.09.24 12:53:35 | - | 33,05 |