IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:27 | - | 33,20 |
17.09.24 14:10:26 | - | 33,15 |
17.09.24 14:10:25 | - | 33,20 |
17.09.24 14:10:08 | - | 33,15 |
17.09.24 14:10:05 | - | 33,20 |
17.09.24 14:10:03 | - | 33,15 |
17.09.24 14:10:03 | - | 33,20 |
17.09.24 14:10:02 | - | 33,15 |
17.09.24 14:09:59 | - | 33,20 |
17.09.24 14:09:58 | - | 33,15 |
17.09.24 14:09:56 | - | 33,20 |
17.09.24 14:09:56 | - | 33,15 |
17.09.24 14:09:46 | - | 33,20 |
17.09.24 14:09:44 | - | 33,15 |
17.09.24 14:09:37 | - | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:36 | - | 33,15 |
17.09.24 14:09:35 | - | 33,20 |
17.09.24 14:09:34 | - | 33,15 |
17.09.24 14:09:32 | - | 33,20 |
17.09.24 14:09:10 | - | 33,15 |
17.09.24 14:09:10 | - | 33,20 |
17.09.24 14:09:05 | - | 33,15 |
17.09.24 14:09:04 | - | 33,20 |
17.09.24 14:09:03 | - | 33,15 |
17.09.24 14:09:02 | - | 33,20 |
17.09.24 14:08:54 | - | 33,15 |
17.09.24 14:08:41 | - | 33,10 |
17.09.24 14:05:40 | - | 33,10 |
17.09.24 14:05:36 | - | 33,10 |
17.09.24 14:05:32 | - | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:24 | - | 33,00 |
17.09.24 14:03:23 | - | 33,00 |
17.09.24 14:03:23 | - | 33,00 |
17.09.24 14:03:12 | - | 33,00 |
17.09.24 14:03:10 | - | 33,00 |
17.09.24 14:02:56 | - | 33,00 |
17.09.24 14:01:55 | - | 33,00 |
17.09.24 13:58:55 | - | 33,00 |
17.09.24 13:55:54 | - | 33,00 |
17.09.24 13:54:16 | - | 32,95 |
17.09.24 13:51:15 | - | 32,95 |
17.09.24 13:51:14 | - | 33,00 |
17.09.24 13:51:13 | - | 32,95 |
17.09.24 13:51:09 | - | 33,00 |
17.09.24 13:51:09 | - | 32,95 |